{"symbol":"INFQ","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[188361.2,68148.3,45011.7,56905.7,43469.2,47022.4,68981.1,43277.8,42857.6,47021.2,47336.2,50806.9,44887.4,29399.1,26976.6,34653.1,28034.4,46292.9,29997.3,50083.6,36389.2,30046.2,43205.5,29102.7,33922.2,34908.1,29351.1,28312.6,20099.2,24053.3,29211.9,35394.8,25633.1,39439.1,25547.0,28396.1,37160.1,36048.8,28148.7,29940.6,33250.1,26784.1,23336.5,22223.9,32278.4,36373.9,27410.9,26796.9,39629.7,26470.0,27164.5,23168.1,24611.5,26913.3,19218.1,24614.6,24444.9,27162.4,34175.1,26835.8,38970.3,26991.8,22564.6,23181.2,21985.6,18840.0,14932.9,18574.3,16821.0,17486.3,18044.4,18543.1,15756.6,15580.4,18510.0,21561.6,29272.4,16028.1,18549.4,14037.1,19835.9,19408.7,27751.4,18738.0,22494.9,17272.3,16056.4,23402.1,19826.4,20870.6,22727.8,22545.3,18674.4,16589.1,18329.4,23642.9,24891.4,22420.9,27366.1,30784.2,23894.8,21787.1,21962.6,15885.5,20692.0,19408.9,19520.6,17976.6,24495.2,22119.6,21656.6,17810.8,17354.2,24761.4,24708.1,15614.6,18098.4,18344.1,13850.1,16529.0,12499.6,19402.4,21544.5,11582.1,17760.9,20834.1,13638.1,12448.4,13436.8,15178.9,15239.8,14389.4,15244.4,13026.2,17742.7,12653.4,14444.9,12622.0,9905.3,11731.8,17215.6,18310.0,35802.1,12694.8,14548.9,12783.9,21393.3,19554.4,13247.6,14190.9,36808.8,29409.1,19124.6,12489.1,13842.3,21408.9,14655.1,13297.0,23509.6,10998.3,16055.6,14039.8,14860.6,26502.9,16027.3,14485.6,13431.9,9660.3,13539.6,11773.8,12048.2,15117.6,12997.9,13041.4,8463.6,22381.1,14178.5,16433.9,32304.5,12996.1,21078.4,19301.9,32341.6,15825.1,19413.6,15482.1,13293.9,13999.5,14716.8,12170.2,14855.5,10717.9,20453.9,19977.2,23079.6,26087.5,15591.1,11830.9,18246.6,27804.6,14645.5,10907.1,10008.5,11860.8,15093.8,11878.8,20327.2,10133.1,12271.1,10237.1,12193.9,11385.4,13179.4,8645.6,11204.4,13758.5,9733.2,12121.9,9453.6,9676.6,17780.4,9017.6,12893.6,14408.3,14564.9,10253.1,12128.4,8988.8,8164.9,17821.0,22045.7,9496.0,10033.9,12013.4,10315.9,16100.0,7706.6,7414.0,10416.1,13009.9,9181.6,16170.9,11223.0,11328.2,11715.0,11387.0,9067.0,10347.0,6049.1,13697.8,6756.4,14123.6,14472.1,12559.4,7836.4,11287.1,9912.8,15942.8,8630.9,11089.1,22052.8,8790.1,9528.1,6317.4,7967.4,7001.6,8159.4,8621.3,11698.9,12799.4,40528.9,11722.1,8736.9,13853.9,6767.4,18300.3,11773.5,15155.0,10455.6,8704.3,8095.6,7973.6,6899.4,9292.1,10960.3,7696.9,9318.9,7571.4,7834.5,10189.1,12679.4,9810.2,16074.6,15367.9,8653.9,9268.6,8260.4,8366.1,40895.5,9012.1,10968.9,10579.2,14732.2,10901.3,9940.4,10345.3,11467.2,13366.2,11405.0,12863.3,12662.5,19532.8,12331.9,14496.6,15387.2,11400.4,17088.9,15251.9,13410.7,9499.4,22000.9,19808.1,9961.2,15633.9,7727.9,11863.6,7453.5,10581.7,10249.7,7848.6,12407.6,11038.0,10505.4,7190.6,19297.7,18222.0,16926.4,15797.5,17217.7,9514.3,9047.8,14647.3,42992.6,14075.1,10851.4,11776.9,11241.9,13536.7,10017.9,15875.0,12949.4,8432.4,8536.1,14100.9,16007.9,18269.4,14643.9,13821.2,20174.1,15377.6,19784.1,12983.0,17899.9,16706.6,15824.5,16098.6,19178.9,12230.6,18909.4,22727.4,18546.6,19385.9,18838.2,22086.3,17705.2,47855.4,25391.4,15379.8,20695.5,29314.7,32684.4,28131.1,26326.4,42837.9,52668.6,41588.2,51546.1,67563.4,98143.9,171359.0],"cum_vol":[188361.2,256509.5,301521.2,358426.9,401896.1,448918.6,517899.7,561177.5,604035.1,651056.4,698392.6,749199.4,794086.8,823485.9,850462.4,885115.5,913149.9,959442.9,989440.1,1039523.7,1075912.9,1105959.1,1149164.6,1178267.4,1212189.6,1247097.7,1276448.8,1304761.4,1324860.6,1348913.9,1378125.9,1413520.6,1439153.7,1478592.8,1504139.8,1532535.9,1569696.1,1605744.9,1633893.6,1663834.1,1697084.3,1723868.4,1747204.9,1769428.7,1801707.1,1838081.1,1865491.9,1892288.8,1931918.5,1958388.5,1985553.0,2008721.1,2033332.6,2060245.9,2079464.0,2104078.6,2128523.5,2155685.9,2189861.0,2216696.8,2255667.1,2282658.9,2305223.4,2328404.6,2350390.3,2369230.3,2384163.1,2402737.4,2419558.4,2437044.7,2455089.1,2473632.1,2489388.8,2504969.2,2523479.2,2545040.8,2574313.2,2590341.3,2608890.7,2622927.9,2642763.7,2662172.4,2689923.8,2708661.8,2731156.7,2748429.0,2764485.4,2787887.6,2807713.9,2828584.5,2851312.3,2873857.6,2892531.9,2909121.0,2927450.4,2951093.2,2975984.6,2998405.5,3025771.6,3056555.8,3080450.6,3102237.7,3124200.4,3140085.9,3160777.9,3180186.7,3199707.3,3217683.9,3242179.1,3264298.8,3285955.4,3303766.2,3321120.4,3345881.9,3370590.0,3386204.6,3404303.0,3422647.1,3436497.2,3453026.2,3465525.9,3484928.3,3506472.8,3518054.9,3535815.8,3556649.9,3570288.1,3582736.4,3596173.2,3611352.1,3626591.9,3640981.4,3656225.8,3669252.0,3686994.7,3699648.1,3714093.0,3726715.0,3736620.3,3748352.1,3765567.7,3783877.7,3819679.8,3832374.6,3846923.4,3859707.4,3881100.6,3900655.0,3913902.6,3928093.5,3964902.3,3994311.4,4013436.1,4025925.2,4039767.5,4061176.4,4075831.6,4089128.6,4112638.2,4123636.5,4139692.1,4153731.9,4168592.5,4195095.4,4211122.7,4225608.3,4239040.2,4248700.5,4262240.1,4274013.9,4286062.1,4301179.7,4314177.6,4327218.9,4335682.6,4358063.6,4372242.1,4388676.1,4420980.6,4433976.6,4455055.1,4474357.0,4506698.6,4522523.7,4541937.4,4557419.5,4570713.4,4584712.9,4599429.7,4611599.9,4626455.4,4637173.3,4657627.1,4677604.4,4700684.0,4726771.5,4742362.6,4754193.6,4772440.2,4800244.9,4814890.4,4825797.5,4835806.0,4847666.8,4862760.6,4874639.4,4894966.6,4905099.6,4917370.7,4927607.8,4939801.7,4951187.1,4964366.6,4973012.1,4984216.5,4997975.0,5007708.2,5019830.1,5029283.8,5038960.4,5056740.8,5065758.4,5078652.1,5093060.4,5107625.3,5117878.4,5130006.8,5138995.6,5147160.4,5164981.4,5187027.1,5196523.1,5206557.1,5218570.5,5228886.4,5244986.4,5252692.9,5260106.9,5270523.1,5283533.0,5292714.6,5308885.6,5320108.6,5331436.8,5343151.8,5354538.8,5363605.8,5373952.8,5380001.9,5393699.7,5400456.1,5414579.7,5429051.8,5441611.1,5449447.5,5460734.6,5470647.4,5486590.2,5495221.1,5506310.3,5528363.1,5537153.1,5546681.3,5552998.6,5560966.1,5567967.6,5576127.1,5584748.4,5596447.2,5609246.6,5649775.5,5661497.6,5670234.4,5684088.3,5690855.7,5709156.0,5720929.5,5736084.5,5746540.1,5755244.4,5763340.1,5771313.7,5778213.1,5787505.2,5798465.5,5806162.4,5815481.4,5823052.8,5830887.3,5841076.4,5853755.8,5863566.0,5879640.6,5895008.5,5903662.4,5912931.0,5921191.4,5929557.5,5970453.0,5979465.1,5990434.0,6001013.2,6015745.4,6026646.7,6036587.1,6046932.4,6058399.6,6071765.9,6083170.9,6096034.1,6108696.6,6128229.4,6140561.4,6155057.9,6170445.1,6181845.6,6198934.5,6214186.4,6227597.1,6237096.5,6259097.4,6278905.6,6288866.8,6304500.7,6312228.6,6324092.2,6331545.7,6342127.4,6352377.1,6360225.8,6372633.4,6383671.4,6394176.7,6401367.4,6420665.1,6438887.1,6455813.5,6471611.0,6488828.7,6498343.0,6507390.8,6522038.1,6565030.7,6579105.9,6589957.3,6601734.1,6612976.1,6626512.8,6636530.7,6652405.7,6665355.1,6673787.5,6682323.6,6696424.6,6712432.5,6730701.9,6745345.8,6759167.0,6779341.1,6794718.7,6814502.8,6827485.8,6845385.7,6862092.3,6877916.8,6894015.4,6913194.2,6925424.8,6944334.1,6967061.6,6985608.2,7004994.1,7023832.3,7045918.6,7063623.8,7111479.2,7136870.6,7152250.4,7172945.9,7202260.6,7234945.0,7263076.1,7289402.4,7332240.4,7384909.0,7426497.2,7478043.3,7545606.6,7643750.5,7815109.5],"abs_move_pct":[0.8858,1.3251,1.3037,1.4176,1.8196,1.7221,1.8348,2.0865,2.2411,2.224,2.3777,2.375,2.3517,2.1696,2.0026,2.1148,1.8437,1.9693,1.9443,2.0014,1.856,2.078,2.0887,2.1085,2.1028,2.1652,2.2117,2.2241,2.2303,2.2767,2.3584,2.3213,2.4086,2.5424,2.6192,2.4708,2.5615,2.5968,2.6331,2.5956,2.6398,2.6237,2.5548,2.5696,2.6422,2.759,2.7247,2.6689,2.5683,2.559,2.5398,2.5817,2.5876,2.5982,2.6157,2.6745,2.702,2.8649,2.762,2.7214,2.6493,2.5936,2.5295,2.4204,2.4737,2.5019,2.3308,2.287,2.3031,2.2944,2.2634,2.2388,2.2137,2.3153,2.3686,2.4227,2.407,2.5522,2.5543,2.4829,2.5834,2.6934,2.7229,2.7274,2.7781,2.8316,2.8815,2.9383,2.8784,2.8995,2.9681,2.933,2.8874,2.933,2.981,3.0843,3.1129,3.1407,3.1983,3.2914,3.3105,3.3053,3.2807,3.2052,3.2809,3.2363,3.2323,3.187,3.2379,3.2182,3.1589,3.1857,3.1214,3.1839,3.1562,3.1144,3.0829,3.0979,3.0521,3.0838,3.0782,3.054,3.0555,3.0717,3.1186,3.1951,3.1763,3.1386,3.2102,3.2149,3.1793,3.1938,3.1878,3.2691,3.3081,3.3339,3.3277,3.2531,3.2768,3.3022,3.2676,3.2063,3.2422,3.3148,3.3593,3.3737,3.4303,3.3642,3.3234,3.3855,3.3527,3.3523,3.369,3.3729,3.3367,3.3897,3.3981,3.3292,3.3691,3.3055,3.5124,3.5073,3.6067,3.6319,3.6502,3.6714,3.6869,3.7176,3.6961,3.7062,3.6988,3.7143,3.7007,3.6682,3.6861,3.6632,3.6791,3.6469,3.6716,3.6345,3.6738,3.5743,3.5621,3.5978,3.6031,3.5939,3.6015,3.6003,3.6205,3.6951,3.6739,3.632,3.6621,3.5887,3.6513,3.5654,3.6383,3.6126,3.6345,3.6355,3.6182,3.6543,3.679,3.619,3.5637,3.5432,3.6091,3.6189,3.6408,3.6042,3.5977,3.6052,3.569,3.5893,3.5725,3.5277,3.5453,3.5842,3.5896,3.5659,3.6047,3.6452,3.6706,3.6578,3.6994,3.6934,3.6527,3.7129,3.7264,3.7224,3.694,3.7156,3.7074,3.6776,3.6917,3.7301,3.6412,3.6973,3.6703,3.621,3.6331,3.6861,3.7175,3.7499,3.7832,3.7342,3.6821,3.712,3.7237,3.7188,3.702,3.6974,3.7272,3.7232,3.7433,3.6647,3.5927,3.5437,3.5386,3.5251,3.5463,3.5382,3.5189,3.5134,3.5342,3.5333,3.543,3.5398,3.5161,3.4576,3.4427,3.4176,3.4232,3.4335,3.4164,3.3326,3.3606,3.3549,3.3464,3.3797,3.3968,3.39,3.3791,3.4133,3.4257,3.4103,3.3998,3.4304,3.4185,3.3523,3.3564,3.3736,3.3767,3.4444,3.4527,3.5024,3.5044,3.4668,3.3321,3.3495,3.3952,3.3385,3.3618,3.377,3.359,3.3751,3.4079,3.4435,3.4589,3.4392,3.4092,3.3405,3.3874,3.3306,3.2895,3.2256,3.192,3.197,3.1873,3.1623,3.0844,3.1204,3.1542,3.2015,3.2076,3.2446,3.266,3.2791,3.2893,3.3118,3.2463,3.2944,3.326,3.3187,3.2505,3.2981,3.2905,3.3222,3.2912,3.2931,3.289,3.2797,3.2947,3.2876,3.3602,3.3517,3.4037,3.3898,3.3847,3.4267,3.4513,3.448,3.4948,3.5599,3.5333,3.5939,3.5014,3.4058,3.4101,3.3366,3.2343,3.2525,3.2082,3.2151,3.272,3.3008,3.3272,3.3403,3.2904,3.2416,3.2279,3.2749,3.2521,3.213,3.2226,3.26,3.2757,3.2615,3.2706,3.3386,3.3402,3.3935,3.418,3.4475,3.4219,3.3386,3.3162,3.3198,3.3594,3.2943],"open5_vol":401896.1,"days":14,"atr14":0.9885142857142858,"adv14":8797283,"avg_range_pct14":7.062,"prev_close":12.65,"prev_high":12.74,"prev_low":12.2,"high_20d":14.53,"ref_5d_high":14.53,"ref_5d_low":12.2,"ref_5d_avg_high":13.5649,"ref_5d_avg_low":12.758,"ref_5d_avg_range":0.8069,"sr14":{"levels":[{"lo":11.805,"hi":11.99,"mid":11.8975,"touches":2,"last_touch_days_ago":9},{"lo":12.2,"hi":12.4,"mid":12.2698,"touches":3,"last_touch_days_ago":0},{"lo":12.51,"hi":12.7501,"mid":12.6243,"touches":7,"last_touch_days_ago":0},{"lo":12.76,"hi":12.88,"mid":12.82,"touches":2,"last_touch_days_ago":3},{"lo":13.015,"hi":13.18,"mid":13.136,"touches":5,"last_touch_days_ago":1},{"lo":13.3195,"hi":13.495,"mid":13.4072,"touches":2,"last_touch_days_ago":2},{"lo":13.79,"hi":13.92,"mid":13.855,"touches":2,"last_touch_days_ago":4},{"lo":14.05,"hi":14.22,"mid":14.1162,"touches":4,"last_touch_days_ago":3}],"high":14.53,"low":11.805,"atr":0.9885,"sessions":14,"tol":0.2471}}