{"symbol":"HAFN","for_date":"2026-09-03","built":"2026-09-30T18:27:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[42415.4,11250.3,8044.9,4062.8,4357.4,6024.8,4733.3,10257.7,4639.2,3194.1,8029.2,4264.6,3287.4,7251.7,3157.9,6388.7,4642.3,4433.9,2011.7,2535.5,7436.7,2424.0,6769.5,6884.9,4461.2,4434.8,2689.6,2074.1,3268.5,2641.8,3803.2,4079.5,10887.9,7459.1,4689.9,6263.8,4472.4,3510.2,2944.2,4454.3,4689.8,4463.1,4244.9,4038.6,3666.6,4627.7,4798.7,3538.5,5235.9,5974.1,6171.6,5959.5,5179.1,3116.7,22250.1,11922.1,5972.7,5017.1,3229.9,2639.6,10385.2,2749.3,3407.2,4864.4,6032.1,3356.9,2554.6,5111.8,3019.9,2833.6,3586.6,2707.9,2835.1,4204.9,3951.1,3586.6,3532.1,4549.0,3555.1,1788.1,2826.9,2118.5,2043.3,1042.0,2378.4,5528.3,2663.6,2335.9,1975.3,1332.4,3927.0,4971.5,2675.3,2763.2,2055.9,4524.4,4670.7,3427.8,2054.4,1835.3,4409.1,4570.1,1775.4,1700.8,2950.8,2605.9,3180.9,2715.4,2391.5,1586.4,2409.4,2425.7,1443.3,2560.5,1349.7,3472.6,2878.6,1320.1,2863.3,2013.0,1523.0,3786.6,2047.0,2871.9,3145.3,2397.3,2374.6,1628.9,1721.8,1687.0,5507.6,1934.5,3647.5,444.9,3490.9,1858.6,788.5,1375.4,3876.7,3541.9,1226.8,4190.2,3109.1,1365.7,1867.9,541.6,1628.1,2629.6,1679.4,4098.4,3191.6,1527.0,2465.1,3682.3,938.6,2331.7,1825.6,1291.9,1250.1,2034.9,2929.7,1976.4,1420.6,1415.9,1476.9,1424.0,2885.4,1483.1,2588.6,3045.4,1446.9,2137.1,1585.0,1165.4,1170.6,1946.1,796.1,1835.2,1225.6,1352.1,1102.6,1316.4,2049.2,2797.7,2138.8,2930.0,2988.5,3392.8,1889.7,1594.4,1846.3,5322.1,1811.6,959.5,1456.9,4152.8,1446.7,911.3,2406.6,1072.8,1164.1,1156.3,3286.1,787.7,1210.5,1872.9,2628.9,2049.6,4469.5,1109.4,1249.2,2746.9,3456.0,1972.8,1573.7,3120.3,1908.9,3420.6,1558.6,1132.5,1077.4,1188.2,1082.4,935.5,1181.0,3342.9,1611.6,2363.4,1754.3,1608.1,1025.8,424.3,686.2,2164.1,1224.7,4551.9,1755.8,533.6,811.6,1444.1,1116.5,924.3,3584.4,1728.6,2071.1,2141.0,1516.1,2250.0,2123.8,1847.6,1741.9,1148.1,1839.6,2461.1,1472.5,2163.8,1092.6,3027.1,3623.6,1892.4,1136.9,1630.9,965.4,2484.1,387.9,1631.5,1554.8,1371.5,727.3,2039.3,2752.9,2217.7,1674.6,2647.9,997.9,1713.1,1371.9,1358.4,528.8,2340.7,1495.3,4346.3,3539.3,3424.1,3733.3,1576.1,1865.8,2950.9,1741.6,4036.9,615.3,1962.1,1951.1,1300.4,2299.0,1246.0,3109.2,1360.6,1610.3,2547.9,2093.3,1781.8,2487.8,2215.9,1292.4,3136.4,1386.4,3935.9,3756.8,2094.5,3135.1,1990.8,4283.0,1500.4,1806.9,2906.8,6831.8,6713.4,2872.6,5820.2,5063.8,1787.8,2077.3,1591.1,1263.1,1210.8,2212.4,2747.3,2849.7,2746.3,3970.4,1709.9,1554.9,1411.0,2307.1,2286.4,3783.4,2188.6,2450.4,6366.8,2503.4,1803.4,1435.5,2297.4,1359.2,2798.4,4443.1,1859.6,1061.9,3092.6,2593.6,2538.1,945.9,2015.4,2349.9,3559.1,1411.6,1982.1,1031.1,2384.1,7236.6,2409.1,4332.6,2895.9,3155.6,4929.4,3568.6,2364.9,5463.9,2472.8,2650.1,3875.0,1755.6,3463.8,4155.1,4118.3,5329.7,5290.6,5137.1,10676.8,5772.6,9215.7,12170.1,4519.6,5158.3,15265.0,10491.5,20714.5,31514.3,57970.6],"cum_vol":[42415.4,53665.6,61710.6,65773.4,70130.7,76155.5,80888.8,91146.5,95785.7,98979.9,107009.1,111273.6,114561.0,121812.7,124970.6,131359.3,136001.6,140435.5,142447.2,144982.7,152419.4,154843.4,161612.9,168497.9,172959.1,177393.9,180083.5,182157.6,185426.1,188067.9,191871.1,195950.6,206838.5,214297.6,218987.4,225251.2,229723.6,233233.9,236178.1,240632.4,245322.1,249785.3,254030.1,258068.7,261735.4,266363.1,271161.8,274700.3,279936.2,285910.4,292082.0,298041.5,303220.6,306337.3,328587.4,340509.4,346482.1,351499.2,354729.1,357368.8,367754.0,370503.3,373910.5,378774.9,384806.9,388163.8,390718.4,395830.1,398850.1,401683.7,405270.3,407978.2,410813.4,415018.3,418969.4,422556.0,426088.1,430637.1,434192.3,435980.4,438807.2,440925.7,442969.0,444011.0,446389.4,451917.6,454581.2,456917.1,458892.4,460224.8,464151.8,469123.3,471798.6,474561.8,476617.7,481142.1,485812.8,489240.6,491294.9,493130.2,497539.4,502109.5,503884.9,505585.6,508536.4,511142.4,514323.2,517038.6,519430.1,521016.6,523426.0,525851.7,527295.0,529855.5,531205.2,534677.8,537556.4,538876.6,541739.9,543752.9,545275.9,549062.5,551109.5,553981.4,557126.7,559524.0,561898.6,563527.4,565249.2,566936.2,572443.9,574378.4,578025.9,578470.8,581961.6,583820.3,584608.8,585984.1,589860.9,593402.8,594629.6,598819.8,601928.9,603294.6,605162.6,605704.2,607332.3,609961.9,611641.3,615739.6,618931.3,620458.3,622923.4,626605.7,627544.4,629876.1,631701.6,632993.6,634243.7,636278.6,639208.3,641184.7,642605.3,644021.2,645498.1,646922.1,649807.5,651290.6,653879.3,656924.6,658371.6,660508.6,662093.6,663259.0,664429.6,666375.7,667171.9,669007.1,670232.6,671584.7,672687.4,674003.7,676052.9,678850.6,680989.4,683919.4,686907.9,690300.7,692190.4,693784.9,695631.1,700953.2,702764.8,703724.3,705181.1,709333.9,710780.6,711691.9,714098.5,715171.3,716335.4,717491.6,720777.7,721565.4,722775.9,724648.8,727277.6,729327.2,733796.7,734906.1,736155.3,738902.2,742358.2,744331.0,745904.7,749025.0,750933.9,754354.4,755913.1,757045.6,758122.9,759311.1,760393.5,761329.0,762510.0,765852.9,767464.4,769827.8,771582.1,773190.1,774215.9,774640.2,775326.4,777490.5,778715.2,783267.1,785022.9,785556.6,786368.1,787812.2,788928.7,789853.0,793437.4,795166.0,797237.1,799378.1,800894.1,803144.1,805267.9,807115.5,808857.4,810005.4,811845.0,814306.1,815778.6,817942.4,819035.0,822062.1,825685.6,827578.0,828714.9,830345.8,831311.2,833795.4,834183.3,835814.8,837369.6,838741.1,839468.4,841507.6,844260.5,846478.2,848152.9,850800.7,851798.6,853511.8,854883.6,856242.0,856770.8,859111.5,860606.8,864953.1,868492.4,871916.5,875649.8,877225.9,879091.7,882042.6,883784.2,887821.1,888436.4,890398.5,892349.6,893649.9,895948.9,897194.9,900304.1,901664.8,903275.1,905822.9,907916.2,909698.0,912185.8,914401.7,915694.1,918830.5,920216.9,924152.8,927909.6,930004.1,933139.1,935129.9,939412.9,940913.4,942720.3,945627.1,952458.9,959172.3,962044.9,967865.1,972928.9,974716.7,976794.0,978385.1,979648.3,980859.1,983071.4,985818.7,988668.4,991414.7,995385.1,997095.0,998649.9,1000060.9,1002368.1,1004654.5,1008437.9,1010626.5,1013076.9,1019443.6,1021947.0,1023750.4,1025185.9,1027483.3,1028842.5,1031640.9,1036083.9,1037943.6,1039005.4,1042098.0,1044691.6,1047229.8,1048175.7,1050191.1,1052541.1,1056100.1,1057511.8,1059493.9,1060524.9,1062909.1,1070145.7,1072554.9,1076887.5,1079783.4,1082939.0,1087868.4,1091437.1,1093802.0,1099265.9,1101738.6,1104388.7,1108263.7,1110019.3,1113483.1,1117638.1,1121756.4,1127086.1,1132376.7,1137513.8,1148190.6,1153963.1,1163178.9,1175348.9,1179868.6,1185026.9,1200291.9,1210783.4,1231497.9,1263012.1,1320982.8],"abs_move_pct":[0.336,0.6508,0.6984,0.6799,0.6603,0.7723,0.8867,0.8623,0.9221,0.8977,0.866,0.8132,0.837,0.8418,0.8657,0.9364,0.9171,0.907,0.9354,0.9078,0.9606,0.9882,0.9214,0.9828,1.0021,0.9917,0.9458,0.948,0.9711,1.0083,1.0045,1.0595,1.1022,1.0771,1.0325,1.077,1.0417,1.0816,1.0347,1.0542,1.0949,1.1206,1.0981,1.1107,1.0969,1.1271,1.0869,1.0696,1.0494,1.0581,1.062,1.0868,1.0817,1.0963,1.1343,1.187,1.2093,1.1768,1.1661,1.1812,1.2283,1.2375,1.2244,1.25,1.2817,1.2786,1.2342,1.2665,1.2732,1.241,1.2617,1.2372,1.235,1.2057,1.1934,1.2344,1.2185,1.1839,1.1922,1.1737,1.154,1.149,1.136,1.1373,1.1279,1.0876,1.0845,1.1071,1.0872,1.0753,1.1029,1.1162,1.1189,1.1201,1.1325,1.1509,1.1505,1.1556,1.1311,1.137,1.1477,1.2213,1.206,1.2163,1.223,1.2447,1.2766,1.2507,1.2453,1.2437,1.2426,1.2035,1.1754,1.1957,1.1861,1.1694,1.1551,1.1431,1.1314,1.1427,1.163,1.1371,1.1479,1.1657,1.1697,1.1659,1.1754,1.1826,1.172,1.1899,1.1792,1.1404,1.1498,1.1628,1.205,1.1799,1.2066,1.1933,1.1982,1.185,1.168,1.173,1.1925,1.1806,1.1888,1.1845,1.1456,1.129,1.1272,1.1335,1.1252,1.0997,1.122,1.1223,1.1223,1.1351,1.1823,1.1764,1.1689,1.1398,1.0985,1.0834,1.0709,1.0886,1.0992,1.1055,1.1192,1.1315,1.1316,1.134,1.1322,1.1401,1.1553,1.1449,1.1442,1.1199,1.1165,1.1215,1.1306,1.1329,1.1157,1.1088,1.1351,1.1621,1.1919,1.205,1.2178,1.2137,1.2053,1.2079,1.1944,1.2067,1.203,1.2125,1.2115,1.2159,1.203,1.224,1.2498,1.2638,1.2772,1.2763,1.2991,1.3074,1.322,1.3448,1.3392,1.3695,1.3512,1.3375,1.3653,1.3594,1.3881,1.3927,1.3764,1.3969,1.4123,1.374,1.3744,1.4088,1.4174,1.4252,1.4211,1.4158,1.4034,1.4178,1.4269,1.4436,1.4496,1.4484,1.4353,1.4355,1.4283,1.4048,1.3965,1.4272,1.4478,1.4408,1.4371,1.4193,1.4394,1.4418,1.3842,1.4093,1.4049,1.4141,1.4061,1.4185,1.4129,1.4238,1.413,1.4129,1.4111,1.4009,1.4027,1.3934,1.3909,1.3816,1.3672,1.3483,1.3386,1.326,1.3297,1.3204,1.3281,1.3234,1.3542,1.3516,1.3729,1.367,1.3431,1.3518,1.3423,1.3583,1.3494,1.3736,1.3526,1.3795,1.3695,1.37,1.3829,1.4094,1.3878,1.3902,1.4109,1.4085,1.3959,1.4203,1.3983,1.3883,1.3932,1.3666,1.385,1.3694,1.3733,1.3863,1.3902,1.3771,1.3777,1.3728,1.3567,1.3785,1.3682,1.3456,1.3617,1.3482,1.3643,1.3873,1.4091,1.4051,1.3996,1.4195,1.3993,1.4171,1.4041,1.3811,1.3888,1.3878,1.4243,1.4242,1.4073,1.3852,1.4029,1.4089,1.4169,1.4205,1.4267,1.4183,1.4161,1.3986,1.3723,1.3601,1.3752,1.354,1.3645,1.3634,1.3671,1.3555,1.3475,1.3805,1.3995,1.3903,1.3729,1.3953,1.404,1.397,1.3792,1.4141,1.401,1.4049,1.407,1.4227,1.4334,1.4263,1.4047,1.4172,1.4145,1.4094,1.4066,1.4008,1.4006,1.3995,1.4,1.4196,1.4092,1.4453,1.422,1.4644,1.4176,1.4304,1.4227,1.4182,1.4075,1.4571,1.4436,1.4078,1.3953,1.4182,1.4244,1.4504,1.4297,1.4343,1.4177,1.4061,1.3912,1.4514,1.4449,1.4644,1.4447,1.4181],"open5_vol":70130.7,"days":14,"atr14":0.2667071428571429,"adv14":1447399,"avg_range_pct14":2.627,"prev_close":8.88,"prev_high":8.915,"prev_low":8.551,"high_20d":8.915,"ref_5d_high":8.915,"ref_5d_low":7.91,"ref_5d_avg_high":8.597,"ref_5d_avg_low":8.3122,"ref_5d_avg_range":0.2848,"sr14":{"levels":[{"lo":7.66,"hi":7.7,"mid":7.68,"touches":2,"last_touch_days_ago":11},{"lo":7.73,"hi":7.79,"mid":7.76,"touches":2,"last_touch_days_ago":5},{"lo":7.8211,"hi":7.87,"mid":7.8515,"touches":4,"last_touch_days_ago":9},{"lo":7.91,"hi":7.91,"mid":7.91,"touches":2,"last_touch_days_ago":4},{"lo":7.9999,"hi":8.06,"mid":8.025,"touches":4,"last_touch_days_ago":5},{"lo":8.09,"hi":8.1,"mid":8.095,"touches":2,"last_touch_days_ago":6},{"lo":8.23,"hi":8.295,"mid":8.2617,"touches":3,"last_touch_days_ago":3},{"lo":8.3,"hi":8.34,"mid":8.32,"touches":2,"last_touch_days_ago":2},{"lo":8.49,"hi":8.551,"mid":8.5137,"touches":3,"last_touch_days_ago":0}],"high":8.915,"low":7.66,"atr":0.2667,"sessions":14,"tol":0.0667}}