{"symbol":"GNW","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[19130.4,1945.9,4894.1,1939.7,5093.6,6871.7,2580.5,2344.4,5849.0,4409.5,3628.1,4196.4,3600.8,4138.8,3129.2,3854.6,3868.6,3056.9,3656.9,3180.9,8955.5,3419.6,2203.0,2532.4,1726.1,3029.0,2949.3,2297.6,1694.7,1842.9,5836.1,11169.0,3818.4,3788.4,3921.8,4121.2,4513.2,1884.1,6378.6,5687.2,15543.2,2037.0,2374.4,2163.9,3439.7,2910.7,3363.9,3804.3,4677.6,4161.8,2943.4,2664.0,4069.0,5084.1,4003.4,3606.6,4380.9,2261.4,1480.3,2895.7,5938.4,6398.8,2684.9,4329.1,7305.3,6662.9,8020.1,5104.3,4672.6,5355.0,2816.4,5319.9,3477.7,3983.2,4400.1,4245.6,13094.1,4828.4,2843.6,6693.4,3311.8,4355.5,3483.6,5786.6,2154.4,3825.0,5773.4,4672.2,2610.5,2962.1,4322.9,3793.6,4190.9,2431.2,5444.6,3665.2,6713.0,6896.3,5375.8,2710.9,4690.6,3769.4,2870.0,2597.2,4063.4,5319.8,3571.9,4231.6,4485.2,3071.5,4975.4,4469.9,2798.6,6241.9,2734.0,2808.7,2440.6,2332.9,2579.2,2985.9,3036.4,3032.7,2572.1,6841.7,1641.1,3737.9,3005.3,5619.6,5042.4,3346.2,3104.9,5638.6,4481.0,2961.1,3253.2,3302.2,3435.0,1207.6,4628.7,3412.7,2994.9,4464.9,1993.9,3101.6,2902.8,2532.9,2591.0,1698.6,2593.6,2492.1,4004.2,1752.6,2661.0,3612.4,1380.0,4242.7,5828.9,1719.8,3590.3,2934.1,998.4,3576.4,3159.2,4377.5,1690.9,1928.4,1867.4,1188.6,3063.7,4285.1,895.1,1801.2,1822.8,4247.2,4097.4,2101.6,4572.9,3270.3,4783.7,3839.4,3618.8,3132.9,6425.2,1578.9,2652.7,5730.4,2547.8,1596.6,4892.7,3689.1,4158.4,3479.1,1337.7,3521.7,2197.6,3569.6,2076.9,1572.5,2741.4,4042.2,874.1,1505.6,2181.5,2407.7,1731.4,1207.7,2132.2,1168.6,1947.8,3775.1,4927.9,2394.6,2464.6,3560.1,1209.2,2911.2,2507.6,4316.1,1327.6,1223.6,1236.6,2625.6,1323.2,596.2,2671.1,2473.8,1078.6,1985.5,1547.4,1694.1,1224.4,1469.4,963.4,2402.6,4351.5,2740.9,2717.2,2654.0,3127.9,3240.9,2092.7,2538.4,3319.5,1737.0,3457.2,2632.0,2965.4,4222.4,3532.3,792.3,1096.4,2986.6,694.8,3937.9,1905.9,3009.9,1091.9,5333.5,936.1,1392.9,4099.7,3653.4,2665.1,1655.8,940.3,2893.3,1579.2,2114.7,1887.7,1579.0,2592.3,3833.1,2121.5,3885.1,669.6,1123.5,1151.1,3428.1,1093.7,6553.5,3492.1,1776.2,4381.1,2661.1,2151.2,2333.6,1038.9,2687.2,1046.4,971.5,2678.4,759.3,1391.7,4188.8,2865.1,5213.4,1913.4,2284.9,1513.9,3740.6,2045.7,5067.1,2732.5,1643.4,1742.9,2497.9,1180.0,713.9,3784.8,3072.2,2022.3,3040.3,6497.2,9700.9,6307.7,8163.5,1211.1,5058.6,9785.4,1401.6,4051.3,3902.4,4428.8,3254.6,1781.0,1147.1,785.8,5642.6,3585.7,4257.1,7762.2,4379.2,3537.8,2345.6,8078.9,40915.3,1991.9,4503.7,4836.6,8963.3,2903.6,6966.3,2461.4,4650.2,4393.4,2445.6,3482.3,8034.3,4588.1,2520.1,2567.9,5524.5,4920.3,7212.1,4718.2,4890.9,5275.4,3767.0,4799.6,3711.8,3386.6,4047.2,10039.2,7742.9,7755.6,11089.9,4490.6,4937.7,6748.1,11152.1,9574.9,7824.9,7023.1,9410.5,4525.0,14343.6,4998.9,11511.0,8917.4,11997.8,14025.4,9691.6,10419.6,11740.4,11018.6,31102.0,30235.4,29871.1,66815.0,106572.8],"cum_vol":[19130.4,21076.3,25970.4,27910.1,33003.7,39875.4,42455.9,44800.3,50649.3,55058.8,58686.9,62883.2,66484.0,70622.8,73752.0,77606.6,81475.3,84532.2,88189.1,91370.0,100325.5,103745.1,105948.1,108480.5,110206.6,113235.6,116184.9,118482.6,120177.3,122020.1,127856.2,139025.2,142843.6,146632.1,150553.9,154675.1,159188.3,161072.4,167451.1,173138.3,188681.5,190718.5,193092.9,195256.8,198696.5,201607.2,204971.1,208775.4,213453.1,217614.9,220558.2,223222.2,227291.2,232375.4,236378.7,239985.3,244366.1,246627.5,248107.8,251003.5,256941.9,263340.6,266025.5,270354.6,277659.9,284322.7,292342.8,297447.1,302119.6,307474.6,310291.0,315610.9,319088.6,323071.9,327472.0,331717.6,344811.7,349640.1,352483.7,359177.1,362488.9,366844.4,370327.9,376114.5,378268.9,382093.9,387867.3,392539.5,395150.0,398112.1,402435.0,406228.6,410419.5,412850.7,418295.4,421960.6,428673.6,435569.9,440945.6,443656.6,448347.2,452116.6,454986.6,457583.8,461647.1,466966.9,470538.9,474770.5,479255.7,482327.2,487302.6,491772.4,494571.0,500812.9,503546.9,506355.6,508796.1,511129.0,513708.2,516694.1,519730.5,522763.2,525335.4,532177.1,533818.1,537556.1,540561.4,546180.9,551223.3,554569.5,557674.4,563313.1,567794.1,570755.2,574008.4,577310.6,580745.6,581953.2,586581.9,589994.6,592989.5,597454.4,599448.4,602550.0,605452.8,607985.7,610576.7,612275.4,614868.9,617361.0,621365.2,623117.8,625778.8,629391.2,630771.2,635013.9,640842.9,642562.6,646152.9,649087.0,650085.4,653661.7,656820.9,661198.4,662889.3,664817.7,666685.1,667873.6,670937.4,675222.5,676117.6,677918.8,679741.6,683988.8,688086.1,690187.7,694760.6,698030.9,702814.6,706654.0,710272.8,713405.7,719830.9,721409.8,724062.5,729792.9,732340.7,733937.3,738830.0,742519.1,746677.5,750156.6,751494.4,755016.1,757213.6,760783.2,762860.1,764432.6,767173.9,771216.1,772090.2,773595.8,775777.3,778185.0,779916.4,781124.1,783256.4,784425.0,786372.8,790147.9,795075.7,797470.4,799934.9,803495.0,804704.2,807615.4,810123.0,814439.1,815766.6,816990.2,818226.9,820852.4,822175.6,822771.9,825442.9,827916.7,828995.4,830980.9,832528.3,834222.4,835446.8,836916.1,837879.5,840282.1,844633.6,847374.6,850091.8,852745.8,855873.7,859114.6,861207.3,863745.7,867065.2,868802.2,872259.4,874891.4,877856.9,882079.2,885611.5,886403.8,887500.1,890486.7,891181.5,895119.4,897025.2,900035.1,901127.1,906460.6,907396.6,908789.5,912889.2,916542.6,919207.7,920863.5,921803.8,924697.1,926276.3,928391.0,930278.7,931857.7,934450.0,938283.1,940404.6,944289.6,944959.3,946082.8,947233.9,950662.0,951755.7,958309.2,961801.3,963577.5,967958.6,970619.7,972770.9,975104.6,976143.4,978830.6,979877.1,980848.6,983527.0,984286.3,985678.0,989866.8,992731.9,997945.3,999858.6,1002143.6,1003657.5,1007398.1,1009443.8,1014510.9,1017243.4,1018886.8,1020629.6,1023127.5,1024307.5,1025021.4,1028806.1,1031878.4,1033900.6,1036940.9,1043438.1,1053139.0,1059446.7,1067610.2,1068821.3,1073879.9,1083665.3,1085066.9,1089118.2,1093020.6,1097449.4,1100704.0,1102485.0,1103632.1,1104417.9,1110060.5,1113646.2,1117903.3,1125665.5,1130044.7,1133582.5,1135928.1,1144006.9,1184922.2,1186914.1,1191417.8,1196254.4,1205217.6,1208121.2,1215087.5,1217548.9,1222199.1,1226592.5,1229038.1,1232520.4,1240554.7,1245142.8,1247662.9,1250230.8,1255755.3,1260675.6,1267887.6,1272605.9,1277496.7,1282772.1,1286539.1,1291338.6,1295050.4,1298437.0,1302484.2,1312523.4,1320266.4,1328021.9,1339111.8,1343602.4,1348540.1,1355288.2,1366440.3,1376015.1,1383840.0,1390863.1,1400273.6,1404798.6,1419142.3,1424141.1,1435652.1,1444569.5,1456567.3,1470592.6,1480284.3,1490703.9,1502444.2,1513462.8,1544564.8,1574800.1,1604671.2,1671486.2,1778059.0],"abs_move_pct":[0.2259,0.3331,0.4311,0.4694,0.4372,0.3956,0.3975,0.5245,0.5632,0.554,0.5724,0.57,0.5774,0.5954,0.5767,0.5771,0.5586,0.5514,0.5364,0.5344,0.54,0.5484,0.5478,0.5271,0.5637,0.5632,0.5735,0.5842,0.5803,0.5624,0.5595,0.5639,0.5919,0.5382,0.5886,0.6062,0.5951,0.6091,0.6237,0.6194,0.607,0.5847,0.5811,0.5924,0.5949,0.5772,0.5596,0.5413,0.5415,0.5273,0.5237,0.5245,0.5267,0.5161,0.5235,0.542,0.5214,0.5116,0.5073,0.4929,0.4917,0.4989,0.5091,0.5197,0.4831,0.5208,0.5278,0.5189,0.5183,0.51,0.5064,0.5066,0.5018,0.5207,0.5531,0.5675,0.5995,0.5923,0.6003,0.5922,0.5824,0.5815,0.6036,0.5996,0.5817,0.5997,0.588,0.5701,0.5588,0.5559,0.5567,0.5379,0.5523,0.5524,0.5789,0.5719,0.547,0.5023,0.5057,0.505,0.4736,0.4907,0.4714,0.4628,0.4512,0.4483,0.434,0.4294,0.4201,0.4122,0.4054,0.3955,0.4164,0.4156,0.4263,0.4129,0.4278,0.4314,0.4261,0.4306,0.4328,0.4379,0.431,0.4202,0.4058,0.42,0.4165,0.3987,0.4271,0.4294,0.4132,0.4195,0.3953,0.4061,0.4278,0.4307,0.4242,0.4136,0.3869,0.3923,0.4064,0.392,0.3991,0.4232,0.4173,0.4101,0.4086,0.4157,0.413,0.4237,0.4346,0.434,0.4442,0.4407,0.4335,0.4299,0.4294,0.402,0.4165,0.4094,0.413,0.4094,0.3977,0.3949,0.3946,0.3982,0.3837,0.3767,0.3625,0.3904,0.3902,0.3693,0.3622,0.3769,0.3938,0.3978,0.4122,0.4192,0.4444,0.4691,0.4582,0.482,0.4774,0.4843,0.488,0.5024,0.5017,0.4944,0.4915,0.4949,0.4956,0.4967,0.4949,0.4626,0.4569,0.4588,0.4659,0.4597,0.473,0.4947,0.5018,0.5091,0.5271,0.5198,0.5187,0.5125,0.4996,0.516,0.4974,0.5019,0.5126,0.4982,0.5055,0.4876,0.4769,0.4956,0.4883,0.4849,0.4809,0.4844,0.4665,0.4595,0.4593,0.4623,0.4517,0.4554,0.4589,0.4449,0.4414,0.4341,0.4377,0.4476,0.4521,0.4593,0.4657,0.4665,0.485,0.4852,0.485,0.4708,0.4735,0.4779,0.4701,0.4774,0.4702,0.4615,0.4687,0.4757,0.4626,0.4592,0.466,0.4452,0.4446,0.4592,0.4484,0.4446,0.4412,0.4264,0.4228,0.4228,0.4198,0.4381,0.4442,0.4588,0.4589,0.4471,0.4413,0.4377,0.4371,0.4264,0.4337,0.43,0.4365,0.4369,0.4404,0.4368,0.4367,0.4369,0.4334,0.4443,0.4443,0.448,0.4445,0.4445,0.4554,0.4446,0.459,0.4482,0.4447,0.4377,0.4448,0.4436,0.4412,0.4265,0.4381,0.4254,0.4118,0.4269,0.4196,0.416,0.4268,0.4376,0.4573,0.4445,0.452,0.4515,0.4581,0.4516,0.4553,0.4482,0.4411,0.4474,0.4378,0.4512,0.4483,0.4482,0.4474,0.4554,0.4378,0.4305,0.4449,0.4341,0.4377,0.4482,0.441,0.4304,0.4411,0.4376,0.4374,0.416,0.4375,0.4301,0.4337,0.4339,0.4482,0.4372,0.4406,0.437,0.4191,0.4164,0.4156,0.4084,0.4015,0.4048,0.4155,0.4228,0.4083,0.411,0.4032,0.4086,0.3977,0.3943,0.3968,0.379,0.3813,0.3873,0.3762,0.3654,0.3682,0.3795,0.3831,0.3937,0.4116,0.4151,0.3975,0.4045,0.4115,0.4187,0.41,0.3896,0.4149,0.4286,0.402,0.4221,0.4114,0.4267,0.4331,0.433,0.4399,0.4363,0.4291,0.4327,0.44,0.4364,0.4361,0.4324,0.4787,0.4822,0.5254,0.5577],"open5_vol":33003.7,"days":14,"atr14":0.16912857142857124,"adv14":2506702,"avg_range_pct14":1.683,"prev_close":10.13,"prev_high":10.165,"prev_low":10.03,"high_20d":10.28,"ref_5d_high":10.165,"ref_5d_low":9.83,"ref_5d_avg_high":10.0864,"ref_5d_avg_low":9.9188,"ref_5d_avg_range":0.1676,"sr14":{"levels":[{"lo":9.8,"hi":9.83,"mid":9.81,"touches":4,"last_touch_days_ago":4},{"lo":9.845,"hi":9.875,"mid":9.86,"touches":2,"last_touch_days_ago":7},{"lo":9.91,"hi":9.925,"mid":9.9148,"touches":6,"last_touch_days_ago":1},{"lo":9.96,"hi":10.0,"mid":9.9763,"touches":4,"last_touch_days_ago":4},{"lo":10.025,"hi":10.06,"mid":10.0412,"touches":4,"last_touch_days_ago":0},{"lo":10.08,"hi":10.0868,"mid":10.0834,"touches":2,"last_touch_days_ago":2},{"lo":10.13,"hi":10.17,"mid":10.155,"touches":3,"last_touch_days_ago":0},{"lo":10.245,"hi":10.28,"mid":10.2625,"touches":2,"last_touch_days_ago":11}],"high":10.28,"low":9.8,"atr":0.1691,"sessions":14,"tol":0.0423}}