{"symbol":"FWDI","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[38406.5,21782.8,14533.6,13311.6,10404.4,10057.8,10593.7,8880.9,16790.3,7006.5,23429.9,4339.9,7808.2,6285.0,7213.6,5038.5,7648.6,3167.4,8416.7,12424.4,8375.9,9127.6,8022.9,7681.6,4781.4,5238.6,5050.5,12307.4,3162.5,3371.4,5848.5,11973.4,7768.8,8779.9,10591.1,6239.6,9606.9,8929.6,5626.9,10577.8,8345.5,8180.1,8028.1,6891.4,10560.6,7491.9,10358.6,10856.6,9366.2,11555.0,9683.1,13127.4,6843.1,5044.9,6900.4,5210.4,6144.2,8318.1,7713.2,8390.7,7783.9,4729.1,3786.4,6764.5,7899.1,4916.5,8345.1,9769.5,8317.7,4290.1,11332.1,5669.1,4004.4,10105.1,7335.2,3821.5,4129.0,7827.8,7277.6,4557.2,7254.7,2848.1,4615.6,4073.9,5014.5,4700.6,3563.9,4171.1,5919.3,7202.8,4359.4,4519.1,3467.9,4133.6,2894.7,3668.4,4806.4,3110.7,2329.9,6206.2,5805.0,5391.3,5513.1,3310.6,2609.7,6985.6,2926.2,5266.5,3899.5,4095.6,7517.1,3597.2,4316.3,4710.8,2976.1,2563.4,2674.1,7364.2,4255.4,5157.9,6448.4,3613.4,3329.4,3924.2,2188.9,4380.5,5104.2,4860.0,4589.6,3086.5,3392.9,5233.2,4136.9,4392.1,3694.9,2793.2,5773.5,5350.0,3693.4,6519.1,4245.1,2978.6,3495.1,2805.4,3600.7,2784.7,2237.4,2740.7,3224.7,2946.6,3714.7,3360.9,3335.1,4205.5,3921.3,2654.1,3346.9,8368.9,2054.5,2620.0,5818.9,4147.9,4920.6,4109.7,2536.5,2627.4,4416.6,4125.6,4761.5,2004.2,3152.1,6290.6,3808.9,13653.6,7349.3,4141.6,4893.7,4042.4,5317.4,8281.9,4761.3,4149.0,4653.4,1604.8,2066.7,5533.0,2049.3,2141.8,2512.4,2204.6,2857.3,1913.1,4326.8,3089.3,2617.7,6761.0,2186.3,2507.0,4223.1,2276.4,1541.1,2306.4,1810.9,9676.1,6419.3,5183.7,9085.6,1316.9,1425.6,3763.6,2709.3,6853.3,11209.5,2504.0,2732.1,7483.0,2445.9,2249.9,2740.1,5318.8,4400.6,2298.6,1548.5,3187.6,4052.2,2138.0,2927.9,1926.2,2281.7,8958.4,5153.1,4576.1,2531.3,4951.6,4940.6,1353.4,820.6,2931.7,1143.2,4064.3,2650.0,1589.3,4679.9,2971.4,6203.6,6569.0,1414.4,2006.4,1146.1,3166.4,2676.9,2344.1,1810.9,2303.0,2365.1,1799.3,3148.3,2187.2,3270.4,2329.6,1857.9,1714.6,3286.3,1441.3,1700.7,3428.7,5158.1,5205.9,2234.6,1345.4,2769.5,2113.9,1993.6,4447.9,1454.7,2763.0,4362.3,2998.5,4518.1,2098.0,1694.4,2486.5,6540.4,2706.1,2693.1,5079.9,2012.4,6642.8,2058.6,1487.4,3743.5,1924.4,1667.1,3488.5,2235.9,2479.7,2695.1,1258.1,1901.9,1765.8,1447.3,4381.5,8084.9,5246.1,1964.7,3163.3,4232.4,4287.1,2283.0,1536.1,1527.9,2116.5,2375.1,1882.7,3315.0,1362.7,2329.4,2781.2,2447.6,3536.6,2228.1,2783.6,1521.6,2760.2,1862.8,2380.1,1830.2,3439.9,3545.6,8877.1,3554.8,4433.3,10580.8,3326.2,5802.6,6134.9,5396.8,6307.3,3945.8,5730.6,1786.1,2074.1,2614.4,6008.4,2574.9,1888.4,3632.9,3978.5,4994.9,3227.6,3931.1,1123.0,4173.4,1984.8,3562.5,3062.8,5138.2,2616.8,4480.9,11347.0,8414.0,6976.8,6151.0,4631.9,4428.6,4353.1,4175.5,5513.4,5522.1,3975.8,6608.1,4392.5,5362.3,7277.5,4153.0,6347.6,6767.4,5380.4,7457.0,8148.8,9757.8,7111.6,5942.7,6354.2,14429.4,21043.3,20104.4,25369.1,25366.2,64037.6],"cum_vol":[38406.5,60189.3,74722.9,88034.4,98438.9,108496.6,119090.4,127971.2,144761.5,151768.0,175197.9,179537.7,187345.9,193630.9,200844.5,205883.0,213531.6,216699.1,225115.8,237540.1,245916.1,255043.6,263066.5,270748.1,275529.4,280768.1,285818.6,298126.0,301288.5,304659.9,310508.4,322481.8,330250.6,339030.4,349621.6,355861.2,365468.1,374397.8,380024.6,390602.4,398947.9,407128.1,415156.1,422047.6,432608.2,440100.1,450458.7,461315.4,470681.6,482236.6,491919.6,505047.0,511890.1,516935.0,523835.4,529045.8,535190.0,543508.1,551221.3,559612.0,567395.9,572125.0,575911.4,582675.9,590575.1,595491.6,603836.6,613606.1,621923.9,626214.0,637546.1,643215.2,647219.6,657324.7,664659.9,668481.4,672610.4,680438.2,687715.8,692273.0,699527.7,702375.9,706991.4,711065.4,716079.9,720780.4,724344.3,728515.4,734434.6,741637.4,745996.9,750515.9,753983.8,758117.4,761012.1,764680.4,769486.8,772597.5,774927.4,781133.6,786938.6,792329.9,797843.0,801153.6,803763.4,810748.9,813675.1,818941.6,822841.1,826936.8,834453.9,838051.1,842367.4,847078.2,850054.3,852617.7,855291.8,862656.0,866911.4,872069.3,878517.7,882131.1,885460.4,889384.6,891573.6,895954.1,901058.3,905918.3,910507.9,913594.4,916987.2,922220.4,926357.4,930749.5,934444.4,937237.6,943011.1,948361.1,952054.5,958573.6,962818.7,965797.3,969292.4,972097.8,975698.5,978483.2,980720.6,983461.4,986686.1,989632.7,993347.4,996708.3,1000043.4,1004248.9,1008170.2,1010824.4,1014171.2,1022540.1,1024594.6,1027214.6,1033033.4,1037181.4,1042102.0,1046211.7,1048748.2,1051375.6,1055792.3,1059917.9,1064679.4,1066683.6,1069835.6,1076126.2,1079935.1,1093588.6,1100937.9,1105079.6,1109973.3,1114015.6,1119333.0,1127614.9,1132376.2,1136525.2,1141178.6,1142783.4,1144850.1,1150383.1,1152432.4,1154574.1,1157086.6,1159291.2,1162148.5,1164061.6,1168388.4,1171477.7,1174095.4,1180856.4,1183042.7,1185549.7,1189772.9,1192049.2,1193590.4,1195896.8,1197707.6,1207383.7,1213803.0,1218986.7,1228072.3,1229389.1,1230814.8,1234578.4,1237287.6,1244140.9,1255350.4,1257854.4,1260586.6,1268069.6,1270515.4,1272765.4,1275505.4,1280824.2,1285224.9,1287523.5,1289072.0,1292259.6,1296311.8,1298449.8,1301377.7,1303303.9,1305585.6,1314544.1,1319697.2,1324273.3,1326804.6,1331756.2,1336696.8,1338050.1,1338870.8,1341802.5,1342945.7,1347010.0,1349660.0,1351249.3,1355929.1,1358900.5,1365104.1,1371673.1,1373087.5,1375093.9,1376240.0,1379406.4,1382083.3,1384427.4,1386238.2,1388541.2,1390906.4,1392705.6,1395853.9,1398041.1,1401311.6,1403641.2,1405499.1,1407213.7,1410500.0,1411941.3,1413642.0,1417070.7,1422228.9,1427434.7,1429669.3,1431014.6,1433784.1,1435898.1,1437891.7,1442339.6,1443794.4,1446557.4,1450919.6,1453918.1,1458436.2,1460534.2,1462228.6,1464715.1,1471255.5,1473961.6,1476654.8,1481734.6,1483747.1,1490389.9,1492448.5,1493935.9,1497679.4,1499603.8,1501270.9,1504759.4,1506995.3,1509475.0,1512170.1,1513428.2,1515330.1,1517095.9,1518543.2,1522924.7,1531009.6,1536255.6,1538220.4,1541383.6,1545616.0,1549903.1,1552186.1,1553722.2,1555250.1,1557366.6,1559741.8,1561624.5,1564939.5,1566302.2,1568631.6,1571412.8,1573860.4,1577397.0,1579625.1,1582408.7,1583930.3,1586690.5,1588553.3,1590933.4,1592763.6,1596203.5,1599749.1,1608626.2,1612181.0,1616614.3,1627195.1,1630521.3,1636323.9,1642458.7,1647855.5,1654162.8,1658108.6,1663839.2,1665625.4,1667699.4,1670313.9,1676322.3,1678897.2,1680785.6,1684418.5,1688397.0,1693391.9,1696619.5,1700550.6,1701673.6,1705847.0,1707831.8,1711394.3,1714457.1,1719595.3,1722212.1,1726692.9,1738039.9,1746453.9,1753430.7,1759581.7,1764213.6,1768642.2,1772995.4,1777170.9,1782684.2,1788206.3,1792182.1,1798790.2,1803182.7,1808545.0,1815822.5,1819975.5,1826323.1,1833090.4,1838470.9,1845927.9,1854076.6,1863834.4,1870946.1,1876888.8,1883243.0,1897672.4,1918715.6,1938820.1,1964189.1,1989555.4,2053592.9],"abs_move_pct":[0.956,1.3167,1.3314,1.6002,1.5729,1.7693,1.9046,1.8677,1.929,1.8069,1.9726,1.9985,1.8703,1.6055,1.581,1.7967,1.8824,1.8949,1.9681,1.886,1.9742,2.0723,2.0863,1.9884,2.0117,1.9329,1.8803,1.919,1.8701,1.8689,1.768,1.8435,1.8731,1.9347,2.041,2.1813,2.3466,2.3826,2.3067,2.3306,2.3169,2.1179,2.1461,2.1548,2.1422,2.2994,2.4222,2.407,2.4434,2.4001,2.6024,2.6667,2.6084,2.651,2.7154,2.757,2.8181,2.9043,3.0626,3.1262,3.1766,3.1518,3.1381,3.1695,3.0627,3.0587,3.1189,3.1716,3.0773,3.0724,3.0486,3.1965,3.1983,3.2928,3.3073,3.4323,3.425,3.4549,3.4468,3.4661,3.3785,3.3511,3.2926,3.3616,3.281,3.1961,3.313,3.371,3.4005,3.3891,3.3576,3.3656,3.4382,3.2943,3.2983,3.3338,3.3548,3.3254,3.322,3.3089,3.1522,3.2042,3.2275,3.2049,3.1804,3.2225,3.2639,3.1886,3.1763,3.1379,3.0661,3.1483,3.2756,3.3178,3.2873,3.3095,3.343,3.4143,3.3947,3.348,3.425,3.3522,3.3768,3.5157,3.5021,3.6254,3.6624,3.6615,3.6009,3.5676,3.5401,3.5475,3.6232,3.6112,3.6046,3.6312,3.6529,3.6493,3.6545,3.6503,3.7286,3.7096,3.6313,3.6144,3.6019,3.6664,3.5812,3.5519,3.5911,3.6322,3.6657,3.7304,3.7845,3.7223,3.7296,3.7513,3.6663,3.6131,3.5616,3.5651,3.6464,3.6835,3.8434,3.8626,3.8744,3.9208,3.9212,3.9147,3.9486,4.0023,4.0936,3.9897,4.0295,4.1459,4.1423,4.153,4.1746,4.137,4.2213,4.1547,4.1353,4.1329,4.0462,4.0515,4.0189,4.0534,4.0237,4.0983,4.1141,4.0816,4.0507,4.0545,4.1148,4.1012,4.1064,4.0934,4.1063,4.1024,4.1099,4.1299,4.1415,4.141,4.1483,4.1518,4.1165,4.0593,3.9583,3.9811,3.9281,3.8748,3.9258,3.8215,3.85,3.8026,3.74,3.7557,3.787,3.764,3.6935,3.6499,3.7256,3.7076,3.7084,3.7394,3.7881,3.7517,3.7603,3.7305,3.7358,3.6619,3.5005,3.3972,3.4349,3.3736,3.4231,3.4152,3.4047,3.3605,3.3582,3.3407,3.3671,3.3792,3.297,3.3146,3.2414,3.2759,3.2637,3.2106,3.235,3.2915,3.2745,3.2671,3.2765,3.3335,3.3278,3.3226,3.3863,3.3358,3.3763,3.3439,3.3578,3.3275,3.3216,3.3241,3.3624,3.3555,3.3134,3.2893,3.2305,3.2434,3.2292,3.2188,3.2803,3.2405,3.2537,3.1652,3.131,3.1877,3.2262,3.2065,3.2126,3.175,3.2097,3.2126,3.1978,3.3042,3.3162,3.3978,3.479,3.5634,3.5349,3.49,3.4886,3.4845,3.436,3.4998,3.4669,3.4614,3.4624,3.4738,3.4822,3.5073,3.4502,3.4505,3.4824,3.4882,3.4624,3.473,3.414,3.4085,3.4056,3.3888,3.4496,3.4495,3.4728,3.4654,3.4196,3.4569,3.473,3.5255,3.5194,3.5194,3.5192,3.5276,3.5776,3.5341,3.5372,3.4862,3.5131,3.4932,3.5409,3.5312,3.4571,3.4707,3.5863,3.6344,3.6762,3.7582,3.7537,3.7315,3.7846,3.7494,3.7882,3.7424,3.6841,3.679,3.6936,3.7169,3.6657,3.7132,3.7069,3.7304,3.7272,3.7555,3.7978,3.7997,3.8007,3.8317,3.9258,3.9863,3.914,3.8716,3.8063,3.8445,3.9458,3.8588,3.8515,3.8183,3.8138,3.8221,3.868,3.895,3.8969,4.0435,4.1402,4.1261,4.1507,4.204,4.2744,4.386,4.3812,4.4303,4.3813,4.3716,4.3788,4.4596,4.4313,4.3376,4.4875,4.5153],"open5_vol":98438.9,"days":14,"atr14":0.5510714285714288,"adv14":2253850,"avg_range_pct14":9.306,"prev_close":6.26,"prev_high":6.32,"prev_low":5.755,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":5.755,"ref_5d_avg_high":6.573,"ref_5d_avg_low":5.967,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":4.12,"hi":4.225,"mid":4.1725,"touches":2,"last_touch_days_ago":11},{"lo":4.275,"hi":4.33,"mid":4.3025,"touches":2,"last_touch_days_ago":12},{"lo":4.55,"hi":4.55,"mid":4.55,"touches":2,"last_touch_days_ago":10},{"lo":5.09,"hi":5.105,"mid":5.0975,"touches":2,"last_touch_days_ago":8},{"lo":5.35,"hi":5.41,"mid":5.38,"touches":2,"last_touch_days_ago":7},{"lo":5.5,"hi":5.59,"mid":5.545,"touches":2,"last_touch_days_ago":6},{"lo":5.755,"hi":5.87,"mid":5.8113,"touches":4,"last_touch_days_ago":0},{"lo":5.955,"hi":6.08,"mid":6.0117,"touches":3,"last_touch_days_ago":1},{"lo":6.3,"hi":6.415,"mid":6.363,"touches":5,"last_touch_days_ago":0}],"high":7.0,"low":3.92,"atr":0.5511,"sessions":14,"tol":0.1378}}