{"symbol":"FUBO","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[17088.6,4866.6,3835.6,6145.2,2615.9,2754.1,1683.8,3549.0,3613.9,2541.6,2542.2,4144.9,2042.9,2195.9,2812.4,3912.9,2119.3,4823.5,3245.4,2766.3,3898.6,2307.1,3038.9,2138.5,1402.7,2449.6,3280.2,3625.2,2420.5,2631.1,3364.6,3401.1,1092.9,4452.8,4762.4,4945.4,3247.2,1484.9,4474.5,2938.0,1385.1,1976.3,2486.7,1812.9,1629.9,4025.6,2198.8,2665.1,2033.1,2048.4,3013.4,1932.6,2068.6,2101.4,6348.5,1668.6,2375.1,4331.3,7709.4,3775.9,4253.4,4269.2,3151.5,4346.2,3152.9,3028.2,6274.1,1825.4,1816.3,2816.3,2355.4,4279.9,3726.0,1832.7,4466.8,3110.1,2353.4,3551.0,2120.3,2859.9,1947.6,2000.0,2634.4,2206.0,1757.1,2746.5,2981.2,3125.5,1894.9,2744.5,2710.9,1400.4,1737.1,1780.6,2769.7,1754.0,2085.4,1038.1,3231.4,4694.9,3735.6,4021.7,1853.1,3862.4,1466.3,922.0,3093.9,3265.3,1255.9,2207.7,1233.4,994.7,2411.6,3634.6,3151.6,1458.1,1752.7,2348.4,2249.9,3425.7,2909.4,3540.5,3969.6,4051.7,2716.1,2006.4,2130.6,2329.9,2685.3,6098.4,2019.9,1457.0,1436.6,2360.6,1223.2,1910.1,1550.3,1703.6,3228.7,2561.1,2924.4,1918.6,3195.6,1618.1,2868.3,1531.0,3794.4,2857.1,3400.7,2631.8,2940.5,3549.0,3188.9,2495.6,3357.7,1807.9,3464.4,1931.7,2465.9,837.8,1130.6,1213.5,1600.4,3596.1,3021.1,4777.4,1656.8,2286.9,1488.0,2329.1,1649.9,2204.9,1231.1,24640.5,956.4,2235.9,1973.1,1635.7,1495.8,1957.8,3632.9,1325.9,1520.3,779.9,2031.0,930.6,1306.7,2274.6,1296.5,1076.6,1553.3,3279.1,2735.0,1759.4,1087.9,2145.6,753.4,1863.1,1372.4,1958.6,1860.7,500.6,2341.4,1018.6,1242.3,1251.4,1207.1,1317.4,1143.3,2385.7,2513.4,3132.9,1924.6,1597.6,1666.7,1294.9,1890.6,2887.8,2255.8,2465.7,587.6,2589.9,1100.5,2726.1,993.4,2919.8,1451.1,2204.8,2179.7,1521.4,1731.9,1746.2,3091.7,770.9,1386.9,911.4,1329.5,1427.1,1377.8,5617.7,915.8,2811.3,1251.1,1028.0,1096.9,1246.2,1586.9,3891.6,2063.1,2299.3,2728.2,1262.3,2435.6,2335.5,2445.4,1606.1,1464.9,1929.6,1502.0,1786.5,1691.7,1176.9,2146.6,2985.8,2324.7,1561.0,1130.4,1734.9,2781.5,3283.1,1532.1,2059.8,2267.1,1151.8,1001.7,1177.3,1475.3,2887.2,2116.9,3137.1,1462.4,1618.5,2924.9,1137.6,2580.8,1870.1,2524.0,1460.7,1686.2,658.9,2974.4,1433.2,1786.4,1357.0,986.0,1291.3,769.7,830.1,1197.9,1364.4,1820.3,1477.5,1153.5,2087.3,1824.2,1078.5,812.9,2024.1,686.6,1432.6,1969.0,690.9,949.9,715.5,1128.8,1108.7,1198.9,1726.0,1558.4,1334.6,1091.9,1406.6,1181.8,1095.4,855.6,1333.2,3834.4,735.9,3203.9,3410.4,2647.2,1842.7,1804.9,1593.4,2537.1,1832.4,4708.6,1047.0,1574.2,4036.6,1827.6,2188.6,2408.0,1394.2,4893.6,3495.3,3331.9,2312.9,2516.1,2097.1,1713.1,777.1,1715.8,1674.6,4546.4,3622.4,1254.9,3251.4,1639.0,3128.9,2372.1,3862.9,5221.8,3737.2,3898.9,3519.5,2138.4,4212.8,2282.7,3530.3,2552.1,2789.5,2531.2,2898.7,4234.4,5072.1,4363.3,3511.8,4623.8,6598.6,6012.6,5416.4,4768.9,5698.3,6909.9,17034.4,11893.6,18895.4,30512.1,41089.8],"cum_vol":[17088.6,21955.1,25790.7,31935.9,34551.9,37305.9,38989.7,42538.7,46152.6,48694.3,51236.5,55381.4,57424.3,59620.2,62432.6,66345.5,68464.8,73288.3,76533.6,79299.9,83198.6,85505.6,88544.6,90683.1,92085.8,94535.4,97815.6,101440.9,103861.4,106492.5,109857.1,113258.2,114351.1,118803.9,123566.4,128511.8,131759.0,133243.9,137718.4,140656.4,142041.4,144017.7,146504.4,148317.4,149947.2,153972.8,156171.6,158836.7,160869.9,162918.3,165931.6,167864.2,169932.9,172034.3,178382.8,180051.4,182426.5,186757.8,194467.1,198243.0,202496.4,206765.6,209917.1,214263.3,217416.1,220444.4,226718.5,228543.9,230360.1,233176.4,235531.9,239811.8,243537.8,245370.5,249837.3,252947.4,255300.8,258851.8,260972.1,263832.0,265779.6,267779.6,270414.0,272620.0,274377.1,277123.6,280104.9,283230.4,285125.2,287869.7,290580.6,291981.0,293718.1,295498.6,298268.4,300022.4,302107.7,303145.8,306377.1,311072.0,314807.6,318829.3,320682.4,324544.9,326011.1,326933.1,330027.0,333292.3,334548.1,336755.9,337989.3,338984.0,341395.6,345030.3,348181.9,349640.0,351392.7,353741.1,355991.0,359416.7,362326.1,365866.6,369836.2,373887.9,376604.0,378610.4,380741.0,383070.9,385756.2,391854.6,393874.5,395331.5,396768.1,399128.7,400351.9,402262.0,403812.3,405515.9,408744.6,411305.7,414230.1,416148.6,419344.3,420962.4,423830.6,425361.6,429156.0,432013.1,435413.9,438045.6,440986.1,444535.1,447724.1,450219.7,453577.4,455385.3,458849.6,460781.4,463247.2,464085.0,465215.6,466429.1,468029.4,471625.6,474646.6,479424.0,481080.8,483367.7,484855.7,487184.9,488834.8,491039.7,492270.8,516911.3,517867.7,520103.6,522076.8,523712.5,525208.3,527166.1,530798.9,532124.8,533645.1,534425.0,536456.0,537386.6,538693.3,540967.9,542264.4,543341.1,544894.4,548173.4,550908.4,552667.8,553755.6,555901.2,556654.6,558517.6,559890.1,561848.6,563709.4,564210.0,566551.4,567570.0,568812.3,570063.7,571270.8,572588.2,573731.5,576117.2,578630.6,581763.5,583688.1,585285.7,586952.4,588247.4,590137.9,593025.7,595281.5,597747.2,598334.9,600924.8,602025.3,604751.4,605744.9,608664.6,610115.7,612320.5,614500.2,616021.6,617753.4,619499.6,622591.4,623362.3,624749.2,625660.6,626990.1,628417.2,629795.0,635412.7,636328.5,639139.8,640390.9,641418.9,642515.8,643762.0,645348.9,649240.5,651303.6,653602.9,656331.1,657593.4,660029.0,662364.5,664809.9,666415.9,667880.9,669810.5,671312.5,673099.0,674790.7,675967.6,678114.2,681100.0,683424.7,684985.7,686116.1,687851.0,690632.5,693915.6,695447.7,697507.5,699774.6,700926.4,701928.1,703105.4,704580.7,707467.9,709584.9,712721.9,714184.4,715802.9,718727.7,719865.3,722446.1,724316.1,726840.1,728300.9,729987.1,730646.0,733620.4,735053.6,736839.9,738196.9,739182.9,740474.2,741243.9,742074.1,743272.0,744636.4,746456.7,747934.2,749087.7,751175.0,752999.2,754077.7,754890.6,756914.7,757601.4,759034.0,761003.0,761693.9,762643.7,763359.2,764488.0,765596.7,766795.6,768521.6,770080.0,771414.6,772506.4,773913.0,775094.8,776190.1,777045.8,778379.0,782213.4,782949.4,786153.3,789563.7,792210.9,794053.6,795858.5,797451.9,799989.0,801821.4,806529.9,807576.9,809151.1,813187.7,815015.3,817203.9,819611.9,821006.1,825899.7,829395.0,832726.9,835039.8,837555.9,839653.0,841366.1,842143.2,843859.0,845533.6,850080.1,853702.4,854957.3,858208.6,859847.6,862976.5,865348.6,869211.4,874433.2,878170.4,882069.4,885588.9,887727.3,891940.1,894222.8,897753.1,900305.2,903094.7,905625.9,908524.6,912759.0,917831.1,922194.4,925706.2,930330.0,936928.6,942941.2,948357.6,953126.4,958824.7,965734.6,982769.0,994662.6,1013558.0,1044070.1,1085159.9],"abs_move_pct":[0.2809,0.609,0.6981,0.5493,0.6735,0.6456,0.71,0.6696,0.908,1.0774,1.0981,1.1076,1.1375,1.1091,1.235,1.4209,1.4881,1.6028,1.6309,1.5882,1.7166,1.6874,1.6412,1.6247,1.5758,1.5323,1.6051,1.4627,1.4171,1.4834,1.6076,1.6414,1.6731,1.6814,1.6424,1.5761,1.5069,1.4608,1.4578,1.5139,1.6148,1.6881,1.6109,1.6842,1.632,1.7997,1.8992,1.9762,2.0037,2.0116,2.032,2.0234,2.1532,2.1423,2.0792,2.186,2.2193,2.3987,2.4531,2.3221,2.4777,2.4311,2.3633,2.3986,2.3719,2.4046,2.31,2.3708,2.3714,2.3405,2.3975,2.4132,2.4517,2.4755,2.4804,2.5631,2.5561,2.568,2.6411,2.705,2.6894,2.689,2.7064,2.6755,2.6975,2.719,2.7845,2.7807,2.7748,2.7549,2.742,2.7238,2.7929,2.7905,2.7693,2.7781,2.7811,2.8197,2.7669,2.7375,2.7427,2.7348,2.6367,2.6401,2.6646,2.6236,2.6476,2.6302,2.6535,2.6312,2.6521,2.7711,2.7743,2.8611,2.9438,2.9203,2.956,3.0144,2.9738,2.8995,2.9706,2.8998,2.9719,2.8921,2.9238,2.9051,2.8832,2.988,3.0216,3.0269,2.987,3.0048,2.977,3.0066,2.9849,2.9807,3.0255,2.9967,2.9884,3.0001,3.1192,3.1336,3.1914,3.1871,3.1151,3.1882,3.186,3.186,3.1798,3.2371,3.2278,3.1917,3.1385,3.0869,3.0706,3.0911,3.0699,3.0516,2.9901,2.9575,2.9934,3.0305,2.9907,2.9903,3.0522,3.0559,3.0785,3.0905,3.1246,3.1314,3.1029,3.1496,3.1911,3.1578,3.1537,3.1889,3.262,3.2863,3.3001,3.2761,3.2342,3.2354,3.1316,3.1608,3.1181,3.0852,3.1476,3.136,3.1599,3.1762,3.149,3.0972,3.2038,3.2096,3.1835,3.1444,3.1621,3.2351,3.2291,3.214,3.2053,3.2291,3.206,3.1943,3.1903,3.2248,3.2968,3.318,3.2913,3.3297,3.3291,3.3542,3.3419,3.3623,3.389,3.4226,3.4159,3.4403,3.4104,3.4032,3.4045,3.4138,3.4594,3.4531,3.4806,3.5101,3.5213,3.4918,3.4516,3.4484,3.4427,3.4274,3.3678,3.3575,3.3239,3.3383,3.3753,3.3799,3.363,3.3883,3.3667,3.3615,3.3437,3.3421,3.3543,3.3271,3.272,3.1521,3.136,3.167,3.1975,3.1978,3.2081,3.2529,3.2884,3.2924,3.283,3.253,3.2634,3.2426,3.2595,3.2954,3.2804,3.1833,3.1545,3.1962,3.1757,3.1556,3.1762,3.2172,3.2283,3.2236,3.2244,3.1938,3.2235,3.2003,3.2643,3.2069,3.2029,3.2182,3.2122,3.2327,3.1947,3.2197,3.2402,3.2079,3.1908,3.2272,3.2384,3.1837,3.1404,3.1174,3.095,3.1314,3.1068,3.0836,3.0834,3.0832,3.0748,3.0818,3.098,3.0873,3.1031,3.0768,3.0623,3.0835,3.0492,3.0876,3.1099,3.0842,3.0942,3.0883,3.046,3.0714,3.0948,3.0868,3.0851,3.084,3.0707,3.1092,3.0675,3.0444,3.0711,3.1179,3.1262,3.124,3.1709,3.1709,3.1875,3.2233,3.2553,3.2564,3.225,3.2136,3.2775,3.3255,3.3856,3.4362,3.4334,3.4833,3.4487,3.5123,3.4913,3.477,3.5354,3.5928,3.553,3.5491,3.4704,3.4942,3.5495,3.5849,3.5806,3.5991,3.6411,3.6916,3.6681,3.6498,3.6754,3.6877,3.6527,3.5425,3.5764,3.5692,3.5141,3.5351,3.6133,3.5415,3.5563,3.5809,3.5718,3.5854,3.6173,3.614,3.517,3.5589,3.4837,3.5012,3.4767,3.5119,3.5048,3.5336,3.549,3.4971,3.531,3.3605,3.3647,3.376,3.5328,3.4679],"open5_vol":34551.9,"days":14,"atr14":0.7283785714285717,"adv14":1231491,"avg_range_pct14":7.245,"prev_close":11.27,"prev_high":11.4,"prev_low":10.54,"high_20d":11.4,"ref_5d_high":11.4,"ref_5d_low":9.91,"ref_5d_avg_high":10.7954,"ref_5d_avg_low":10.1252,"ref_5d_avg_range":0.6702,"sr14":{"levels":[{"lo":9.58,"hi":9.75,"mid":9.6788,"touches":3,"last_touch_days_ago":9},{"lo":9.85,"hi":10.03,"mid":9.9452,"touches":5,"last_touch_days_ago":2},{"lo":10.09,"hi":10.17,"mid":10.135,"touches":4,"last_touch_days_ago":1},{"lo":10.3499,"hi":10.49,"mid":10.4365,"touches":5,"last_touch_days_ago":4},{"lo":10.54,"hi":10.7086,"mid":10.6235,"touches":5,"last_touch_days_ago":0},{"lo":10.7299,"hi":10.89,"mid":10.8475,"touches":4,"last_touch_days_ago":2}],"high":11.4,"low":9.58,"atr":0.7284,"sessions":14,"tol":0.1821}}