{"symbol":"FSM","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[68321.4,27101.7,22975.6,15894.3,19999.4,19085.9,22339.2,13059.4,12457.3,19563.6,20706.8,16669.5,12542.4,11385.6,21841.4,19839.1,12620.8,12059.8,13920.7,9364.1,11817.1,10402.0,23011.1,10732.3,14472.4,10347.1,27933.6,23332.1,6321.6,9838.7,18184.7,10378.6,11239.0,9805.8,18856.6,16036.7,14520.1,13437.1,19242.0,19880.2,9599.4,19242.6,17170.3,19714.6,10102.5,11562.3,11093.9,12186.4,10359.6,11233.9,13868.4,12709.1,10631.1,10400.4,11648.7,8133.6,16874.6,13128.5,12868.8,12662.3,14943.9,15233.4,13190.6,15048.8,14132.4,12210.7,10715.4,16130.8,14691.4,14464.9,25328.8,13128.9,13506.1,12743.1,11552.8,19720.9,15154.2,13195.5,12384.1,15226.6,10968.5,20057.9,12163.6,17229.5,10890.2,14405.6,14900.1,13449.2,12665.1,13137.1,17635.1,12582.5,21609.6,12241.1,12214.9,12721.1,20886.3,13814.8,12644.6,10206.7,11168.7,13548.1,17891.0,28137.9,16197.1,15932.3,19421.8,16464.8,14728.5,15816.1,14800.6,16469.4,11101.2,10722.1,18967.9,16137.5,15213.4,9633.0,13403.9,13422.4,14691.1,12763.4,14001.3,12052.9,11378.1,18751.7,14391.5,12129.4,12602.1,12198.4,11518.4,13664.9,13018.0,14344.4,16222.4,13213.1,15246.9,10782.9,10203.0,13496.6,10262.9,12405.1,10188.1,12248.9,19245.5,12339.4,15310.0,10537.1,9834.0,13310.6,14592.2,10542.9,13196.1,11001.0,9196.4,15010.1,14139.9,13266.6,14279.2,11438.5,16179.4,13193.4,9871.8,17155.8,11342.0,17682.3,14081.3,10620.4,9526.6,8016.8,12015.0,16510.0,13351.0,6973.4,10788.1,12455.4,9586.7,9539.2,7523.7,12593.0,17244.0,12553.5,17358.1,12683.1,11320.1,11250.5,16318.6,14813.7,21337.5,8172.2,12469.4,19050.8,10870.9,12144.1,9033.9,10256.1,14897.5,7293.3,11062.4,7633.1,8809.9,14866.3,12023.4,6289.9,10356.5,8960.8,12838.3,7841.1,18820.4,11621.0,13754.7,19437.8,8982.8,10775.3,9253.9,9197.7,10975.2,18023.4,13176.6,13686.8,9428.6,12561.6,7298.4,10850.7,9740.6,10557.1,13204.1,9933.9,8388.6,8916.7,9238.0,8944.6,7668.5,14128.0,9862.2,14920.7,11384.6,14161.9,12700.9,14122.5,12485.0,15992.8,12698.1,16706.9,13128.1,11169.3,8659.4,11276.9,9037.9,16245.1,18772.3,19057.3,12934.2,10051.4,13979.5,9860.8,14743.6,11665.9,9073.4,9082.4,16116.5,10194.1,12973.5,17670.5,13046.1,9931.2,7521.1,11981.7,11340.0,8853.2,11532.0,14946.5,18052.3,14756.6,18186.6,17278.7,11737.2,48546.2,14865.8,13039.6,14103.1,13103.4,11004.6,7661.4,8198.5,11628.5,11664.3,15024.4,19316.1,12905.7,12416.5,9027.4,13031.9,14341.3,10246.9,8472.6,13003.3,8996.3,8535.1,15276.2,14648.2,11316.0,10896.4,11883.3,18822.3,19054.1,17719.5,10179.9,13424.4,17507.1,12950.8,19057.6,8963.4,12189.6,16548.5,18808.7,10948.6,13669.1,14761.9,15628.1,14910.8,14536.4,11349.8,13082.6,16980.4,10809.1,8831.6,9351.4,9642.6,7883.4,19948.6,12778.9,10881.5,7958.6,14401.9,16684.4,10552.4,12174.5,14990.7,11771.4,8069.9,12990.9,20638.5,13528.4,10160.9,8573.3,15874.4,18443.9,15946.6,14799.9,15456.9,12062.9,9588.7,15219.6,20167.9,12384.9,13386.6,9118.6,18116.9,13602.6,20391.8,14674.1,10583.2,17945.9,11414.7,13851.6,12667.1,12143.1,16696.2,15260.6,18478.5,12856.5,17906.0,8021.5,9931.9,22305.4,20280.3,15250.9,16894.9,19963.9,45551.6,27692.7,29525.3,17893.1,26863.2,36360.9,41194.9,40414.8,55608.2,93039.8],"cum_vol":[68321.4,95423.1,118398.7,134293.0,154292.4,173378.4,195717.6,208777.0,221234.3,240797.9,261504.7,278174.2,290716.6,302102.2,323943.6,343782.8,356403.6,368463.4,382384.1,391748.1,403565.2,413967.2,436978.4,447710.6,462183.0,472530.1,500463.7,523795.8,530117.4,539956.1,558140.8,568519.4,579758.4,589564.2,608420.8,624457.5,638977.6,652414.8,671656.8,691537.0,701136.4,720379.0,737549.3,757263.9,767366.4,778928.6,790022.6,802209.0,812568.6,823802.5,837670.9,850380.0,861011.1,871411.5,883060.2,891193.8,908068.4,921196.9,934065.7,946728.0,961671.9,976905.3,990095.9,1005144.7,1019277.1,1031487.8,1042203.2,1058334.0,1073025.4,1087490.2,1112819.0,1125947.9,1139454.0,1152197.1,1163749.9,1183470.7,1198624.9,1211820.4,1224204.5,1239431.1,1250399.6,1270457.4,1282621.1,1299850.6,1310740.8,1325146.4,1340046.5,1353495.7,1366160.9,1379297.9,1396933.0,1409515.5,1431125.1,1443366.2,1455581.1,1468302.2,1489188.5,1503003.3,1515647.9,1525854.6,1537023.4,1550571.4,1568462.4,1596600.3,1612797.4,1628729.7,1648151.5,1664616.3,1679344.8,1695160.9,1709961.5,1726430.9,1737532.1,1748254.3,1767222.2,1783359.7,1798573.1,1808206.1,1821610.0,1835032.4,1849723.4,1862486.9,1876488.1,1888541.0,1899919.1,1918670.9,1933062.4,1945191.7,1957793.8,1969992.2,1981510.6,1995175.6,2008193.6,2022537.9,2038760.4,2051973.5,2067220.4,2078003.3,2088206.3,2101702.9,2111965.8,2124370.9,2134558.9,2146807.8,2166053.3,2178392.7,2193702.7,2204239.9,2214073.9,2227384.5,2241976.7,2252519.6,2265715.7,2276716.7,2285913.1,2300923.1,2315063.0,2328329.6,2342608.9,2354047.4,2370226.8,2383420.2,2393292.0,2410447.8,2421789.8,2439472.1,2453553.4,2464173.7,2473700.3,2481717.1,2493732.1,2510242.1,2523593.1,2530566.4,2541354.5,2553809.9,2563396.6,2572935.9,2580459.6,2593052.6,2610296.6,2622850.1,2640208.1,2652891.3,2664211.4,2675461.9,2691780.4,2706594.1,2727931.6,2736103.9,2748573.3,2767624.1,2778494.9,2790639.0,2799672.9,2809928.9,2824826.4,2832119.7,2843182.1,2850815.1,2859625.1,2874491.4,2886514.7,2892804.6,2903161.1,2912121.9,2924960.2,2932801.4,2951621.8,2963242.8,2976997.5,2996435.3,3005418.1,3016193.4,3025447.2,3034644.9,3045620.1,3063643.6,3076820.2,3090507.0,3099935.6,3112497.3,3119795.7,3130646.4,3140387.1,3150944.1,3164148.3,3174082.2,3182470.9,3191387.6,3200625.6,3209570.2,3217238.7,3231366.7,3241228.9,3256149.6,3267534.3,3281696.1,3294397.1,3308519.6,3321004.6,3336997.4,3349695.4,3366402.4,3379530.4,3390699.7,3399359.1,3410636.1,3419674.0,3435919.1,3454691.4,3473748.6,3486682.9,3496734.3,3510713.8,3520574.6,3535318.1,3546984.1,3556057.4,3565139.9,3581256.4,3591450.4,3604423.9,3622094.4,3635140.5,3645071.7,3652592.9,3664574.6,3675914.6,3684767.8,3696299.8,3711246.3,3729298.6,3744055.1,3762241.7,3779520.4,3791257.6,3839803.9,3854669.6,3867709.3,3881812.4,3894915.9,3905920.5,3913581.9,3921780.4,3933408.9,3945073.1,3960097.6,3979413.7,3992319.4,4004735.9,4013763.3,4026795.2,4041136.5,4051383.4,4059856.0,4072859.3,4081855.6,4090390.7,4105666.9,4120315.1,4131631.1,4142527.5,4154410.8,4173233.1,4192287.2,4210006.7,4220186.6,4233610.9,4251118.0,4264068.8,4283126.4,4292089.8,4304279.4,4320827.9,4339636.6,4350585.2,4364254.3,4379016.2,4394644.3,4409555.1,4424091.5,4435441.3,4448523.9,4465504.4,4476313.5,4485145.1,4494496.5,4504139.1,4512022.5,4531971.1,4544750.1,4555631.6,4563590.1,4577992.0,4594676.4,4605228.8,4617403.3,4632394.0,4644165.4,4652235.4,4665226.2,4685864.7,4699393.1,4709553.9,4718127.2,4734001.6,4752445.4,4768392.0,4783191.9,4798648.7,4810711.6,4820300.4,4835520.0,4855687.9,4868072.8,4881459.4,4890578.0,4908694.9,4922297.6,4942689.4,4957363.5,4967946.7,4985892.6,4997307.3,5011158.9,5023826.1,5035969.1,5052665.4,5067926.0,5086404.5,5099261.0,5117167.0,5125188.5,5135120.4,5157425.8,5177706.1,5192956.9,5209851.9,5229815.8,5275367.4,5303060.1,5332585.4,5350478.6,5377341.8,5413702.6,5454897.6,5495312.4,5550920.6,5643960.4],"abs_move_pct":[0.6375,0.9155,1.2483,1.3219,1.3832,1.2939,1.1777,1.2666,1.2445,1.3199,1.3219,1.3604,1.4476,1.5153,1.542,1.4083,1.3706,1.3481,1.3094,1.3591,1.3832,1.4031,1.5054,1.5299,1.4751,1.5144,1.5722,1.6015,1.6587,1.6396,1.747,1.8025,1.8213,1.9052,1.9397,1.9153,1.9307,2.0134,1.9459,1.9532,2.0291,2.1099,2.0755,2.0252,2.0126,2.0316,2.04,2.0894,2.1558,2.1215,2.2009,2.174,2.1309,2.229,2.1817,2.1653,2.1884,2.2178,2.2229,2.2154,2.1925,2.1766,2.2518,2.2342,2.2437,2.1912,2.2322,2.2248,2.2123,2.2104,2.2589,2.2326,2.2,2.2629,2.2817,2.2629,2.1444,2.1023,2.111,2.0561,2.069,2.0378,2.0387,1.9818,1.923,1.9439,1.9261,1.9113,1.9328,1.9943,1.9728,2.0425,1.9974,2.0059,1.9335,1.9591,1.9834,2.0359,2.0493,2.0413,2.0351,2.0648,2.0995,2.1553,2.1228,2.0926,2.1052,2.1274,2.1397,2.199,2.1275,2.1372,2.1155,2.1043,2.0562,2.0229,2.0413,2.0564,2.0791,2.0714,2.059,2.0874,2.0543,2.0474,2.0272,2.0481,2.0729,2.0747,2.0615,2.0802,2.1004,2.0823,2.1123,2.133,2.1689,2.1572,2.1596,2.1572,2.1926,2.1787,2.1604,2.1258,2.1101,2.1214,2.1615,2.2278,2.3167,2.3695,2.387,2.3795,2.3427,2.3392,2.319,2.2785,2.2615,2.2583,2.261,2.2379,2.3009,2.2536,2.2264,2.2312,2.2155,2.2005,2.2092,2.2281,2.2446,2.2924,2.2978,2.322,2.2903,2.3111,2.3333,2.328,2.3514,2.3162,2.3046,2.2619,2.2523,2.2519,2.1871,2.2035,2.1459,2.1746,2.1774,2.177,2.1818,2.2264,2.2156,2.249,2.2629,2.2582,2.2439,2.2571,2.2758,2.2516,2.2329,2.2184,2.2151,2.2044,2.2221,2.2058,2.2486,2.2358,2.2485,2.2639,2.3076,2.2623,2.2904,2.2508,2.299,2.2851,2.257,2.2596,2.2704,2.2381,2.2074,2.1879,2.2067,2.1913,2.1712,2.1075,2.1163,2.1387,2.1541,2.1486,2.1113,2.0778,2.0742,2.046,2.0797,2.1062,2.1356,2.1225,2.1211,2.1369,2.1368,2.1362,2.1161,2.175,2.1819,2.1693,2.1814,2.1634,2.1682,2.1553,2.1603,2.1868,2.179,2.1845,2.1706,2.1679,2.1987,2.1995,2.2158,2.2217,2.2372,2.2156,2.2063,2.211,2.2166,2.2128,2.226,2.2177,2.2437,2.2495,2.246,2.2325,2.2342,2.2534,2.2409,2.2289,2.2328,2.2734,2.2474,2.2419,2.2495,2.2299,2.2339,2.2062,2.1525,2.1492,2.1342,2.1339,2.1443,2.1399,2.1534,2.2114,2.2095,2.2305,2.2035,2.1932,2.2148,2.2199,2.2078,2.1716,2.1228,2.1332,2.1325,2.1773,2.1929,2.1784,2.1854,2.17,2.1736,2.1849,2.1848,2.2251,2.2008,2.1942,2.2048,2.2029,2.2212,2.2126,2.2283,2.2047,2.2057,2.2109,2.2213,2.1982,2.2184,2.2182,2.2492,2.2347,2.2271,2.238,2.225,2.2574,2.2465,2.2501,2.2584,2.252,2.2234,2.2103,2.224,2.213,2.219,2.2077,2.2471,2.2632,2.2371,2.2412,2.2332,2.2099,2.2371,2.2346,2.2706,2.2515,2.245,2.2477,2.2167,2.2313,2.2393,2.2525,2.223,2.2489,2.2492,2.2301,2.2361,2.2207,2.242,2.2085,2.1979,2.1724,2.1815,2.189,2.1598,2.1453,2.1369,2.1329,2.1098,2.1392,2.1191,2.1189,2.1256,2.1335,2.105,2.1212,2.1572,2.1513,2.2135,2.2329,2.1889,2.1782,2.1836,2.1861,2.1935,2.2076,2.1912,2.2133],"open5_vol":154292.4,"days":14,"atr14":0.5546428571428569,"adv14":6012259,"avg_range_pct14":4.07,"prev_close":12.26,"prev_high":12.39,"prev_low":12.04,"high_20d":12.94,"ref_5d_high":12.94,"ref_5d_low":11.56,"ref_5d_avg_high":12.53,"ref_5d_avg_low":11.974,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":10.615,"hi":10.71,"mid":10.6533,"touches":3,"last_touch_days_ago":11},{"lo":10.87,"hi":10.895,"mid":10.8825,"touches":2,"last_touch_days_ago":12},{"lo":11.72,"hi":11.835,"mid":11.7917,"touches":3,"last_touch_days_ago":6},{"lo":11.865,"hi":11.97,"mid":11.925,"touches":3,"last_touch_days_ago":2},{"lo":12.04,"hi":12.175,"mid":12.1125,"touches":4,"last_touch_days_ago":0},{"lo":12.26,"hi":12.39,"mid":12.323,"touches":5,"last_touch_days_ago":0},{"lo":12.49,"hi":12.495,"mid":12.4925,"touches":2,"last_touch_days_ago":5},{"lo":12.885,"hi":12.94,"mid":12.9125,"touches":2,"last_touch_days_ago":3}],"high":12.94,"low":10.43,"atr":0.5546,"sessions":14,"tol":0.1387}}