{"symbol":"F","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[133878.4,575158.8,222222.1,419741.0,344852.3,337193.1,185420.6,188992.6,201928.1,180718.4,141260.3,173358.0,153027.1,119957.6,96855.6,174215.6,154461.7,138443.1,96231.1,80464.3,104452.8,108761.6,95998.9,85708.5,87984.1,72303.6,59253.8,85796.4,90323.1,67123.4,92263.5,99583.4,72080.6,67412.6,103877.0,117320.9,147367.4,63743.2,83709.7,83774.8,116780.7,78813.5,91060.5,81655.9,91631.2,151722.6,56710.2,94251.6,115911.4,97571.9,75439.4,101786.0,87103.9,81508.6,90898.3,71830.9,92089.9,67287.4,112374.5,96342.1,110014.8,129728.6,92407.7,93595.4,138637.4,104615.0,78303.1,86835.0,65654.1,119803.2,96802.1,76181.6,101858.5,58250.9,113775.9,92795.8,85756.4,82295.6,66297.1,133404.8,77428.5,95647.4,82367.6,89406.1,70116.4,74998.6,87966.3,93757.9,92372.1,131442.1,163207.8,97113.3,74097.9,110028.9,77061.9,76598.9,91182.2,84266.9,87991.6,107729.5,106820.8,87602.8,122020.1,102668.1,75747.7,71057.4,63216.2,75905.5,126658.0,89359.5,82137.6,91218.6,82623.7,85554.0,72980.9,91277.1,121179.1,68001.8,89513.9,139340.9,95213.4,81543.1,122972.4,92321.8,86210.4,84384.4,116414.2,75615.5,110246.3,102588.4,80467.6,87889.1,82936.2,87822.6,72500.8,87755.5,80115.9,66720.1,53968.6,65657.5,51552.3,67560.7,79335.0,75438.4,129741.4,106859.2,83952.1,76941.6,75119.1,68056.6,143273.4,103654.6,91913.0,83348.8,72113.6,76196.6,85366.7,96615.0,81153.3,62506.6,72935.4,63925.6,74897.1,54095.4,44413.4,48979.6,70164.1,61682.6,68947.1,55295.1,48443.1,61821.4,52739.1,53127.1,73383.9,67696.1,61179.2,68494.3,60099.6,63242.1,90376.8,52314.7,60539.4,56517.5,52037.6,73050.6,57508.1,79717.2,50887.0,58256.9,65843.8,64190.3,90056.6,46107.9,86641.8,60734.1,76426.8,71259.4,56308.5,72406.2,74073.9,74954.6,66318.4,67437.6,101806.1,59999.5,67637.1,80706.1,54276.1,80151.4,79764.1,54288.3,79943.5,69013.4,67301.2,69249.6,56895.6,65624.5,58531.9,107785.8,54307.3,67317.6,59470.4,63722.6,54281.4,37987.7,67604.1,55420.9,51776.9,52937.6,57558.7,69437.2,53301.3,87592.5,82797.2,69430.5,72423.1,55948.7,80451.3,71283.0,57896.8,46861.0,61807.3,69269.5,31078.0,63391.6,61563.9,44634.8,52830.8,44658.1,39946.1,41024.4,64010.4,40576.2,32765.1,36522.0,80547.4,54234.1,44617.1,46334.1,53848.7,62153.8,96800.7,90763.4,50212.1,50527.9,54624.9,49287.0,58548.7,50356.9,61015.8,105311.6,54125.4,119889.2,81626.2,47312.1,54004.3,47697.6,53164.9,60267.4,56622.4,49747.4,81857.2,95509.5,78584.1,79350.3,68726.6,84445.9,134908.1,70172.8,94653.3,55911.9,56428.5,72817.9,57086.6,46260.6,49149.7,57326.1,66635.2,50286.9,54485.9,68448.4,62563.7,71604.6,63011.9,47402.4,63416.6,51724.1,70439.6,57531.4,68193.7,64290.5,70984.9,85669.9,77773.9,78197.2,53869.3,48317.4,71184.2,84257.9,58147.6,82698.6,75368.6,88912.4,108066.6,103609.3,84772.3,116008.1,146560.1,145155.0,102700.8,98321.2,93992.6,84930.6,76938.8,70026.6,80928.8,96482.1,91418.9,55554.1,68795.5,74068.4,63941.5,62521.0,94446.7,133508.3,84799.9,53176.4,65592.9,55847.9,60073.7,70022.8,121710.6,134892.2,90043.5,154781.8,129594.3,100178.9,102468.5,96062.3,136495.4,94068.6,102297.4,88160.4,111646.4,96673.7,97920.1,69673.9,99468.4,88444.6,85589.0,119105.1,90072.9,88900.8,135258.9,107099.4,127831.7,154393.7,108566.4,154167.6,187367.1,163446.4,142138.9,150448.3,190335.0,281871.1,230099.9,301862.8,482577.4,721203.8],"cum_vol":[133878.4,709037.2,931259.4,1351000.4,1695852.6,2033045.8,2218466.4,2407458.9,2609387.0,2790105.4,2931365.6,3104723.6,3257750.7,3377708.3,3474563.9,3648779.6,3803241.3,3941684.4,4037915.6,4118379.9,4222832.6,4331594.3,4427593.2,4513301.7,4601285.8,4673589.4,4732843.2,4818639.6,4908962.8,4976086.1,5068349.6,5167933.0,5240013.6,5307426.3,5411303.3,5528624.1,5675991.6,5739734.8,5823444.5,5907219.3,6024000.0,6102813.5,6193874.0,6275529.9,6367161.1,6518883.7,6575593.9,6669845.6,6785756.9,6883328.8,6958768.2,7060554.2,7147658.1,7229166.6,7320064.9,7391895.8,7483985.7,7551273.1,7663647.6,7759989.7,7870004.5,7999733.1,8092140.9,8185736.3,8324373.7,8428988.7,8507291.9,8594126.9,8659781.0,8779584.2,8876386.3,8952567.9,9054426.4,9112677.3,9226453.1,9319248.9,9405005.3,9487300.9,9553598.1,9687002.9,9764431.4,9860078.8,9942446.4,10031852.5,10101968.9,10176967.4,10264933.7,10358691.6,10451063.7,10582505.9,10745713.6,10842826.9,10916924.8,11026953.7,11104015.6,11180614.5,11271796.7,11356063.6,11444055.2,11551784.7,11658605.5,11746208.3,11868228.4,11970896.5,12046644.2,12117701.6,12180917.9,12256823.4,12383481.4,12472840.9,12554978.5,12646197.1,12728820.9,12814374.9,12887355.7,12978632.9,13099811.9,13167813.7,13257327.6,13396668.5,13491881.9,13573425.0,13696397.4,13788719.2,13874929.6,13959314.1,14075728.3,14151343.8,14261590.1,14364178.4,14444646.1,14532535.2,14615471.4,14703294.0,14775794.8,14863550.3,14943666.2,15010386.4,15064355.0,15130012.5,15181564.8,15249125.5,15328460.5,15403898.9,15533640.3,15640499.5,15724451.6,15801393.1,15876512.3,15944568.9,16087842.2,16191496.9,16283409.9,16366758.6,16438872.2,16515068.8,16600435.5,16697050.5,16778203.8,16840710.4,16913645.8,16977571.4,17052468.4,17106563.8,17150977.2,17199956.9,17270120.9,17331803.5,17400750.6,17456045.6,17504488.8,17566310.1,17619049.2,17672176.3,17745560.2,17813256.3,17874435.5,17942929.8,18003029.4,18066271.4,18156648.2,18208962.9,18269502.3,18326019.8,18378057.4,18451108.0,18508616.1,18588333.3,18639220.3,18697477.2,18763321.0,18827511.3,18917567.9,18963675.8,19050317.6,19111051.7,19187478.5,19258737.9,19315046.4,19387452.6,19461526.4,19536481.0,19602799.4,19670237.0,19772043.1,19832042.6,19899679.6,19980385.8,20034661.9,20114813.2,20194577.3,20248865.6,20328809.1,20397822.4,20465123.6,20534373.2,20591268.8,20656893.3,20715425.2,20823211.0,20877518.3,20944835.9,21004306.4,21068028.9,21122310.3,21160298.0,21227902.1,21283323.1,21335099.9,21388037.6,21445596.3,21515033.5,21568334.8,21655927.3,21738724.5,21808155.0,21880578.1,21936526.8,22016978.1,22088261.1,22146157.9,22193018.9,22254826.1,22324095.6,22355173.6,22418565.3,22480129.1,22524763.9,22577594.7,22622252.8,22662198.9,22703223.4,22767233.7,22807809.9,22840575.0,22877097.0,22957644.4,23011878.4,23056495.5,23102829.6,23156678.4,23218832.1,23315632.9,23406396.3,23456608.4,23507136.3,23561761.2,23611048.2,23669596.9,23719953.8,23780969.6,23886281.2,23940406.6,24060295.9,24141922.1,24189234.1,24243238.4,24290936.0,24344100.9,24404368.2,24460990.6,24510738.1,24592595.3,24688104.8,24766688.9,24846039.1,24914765.7,24999211.6,25134119.6,25204292.4,25298945.7,25354857.6,25411286.1,25484104.0,25541190.6,25587451.2,25636600.9,25693927.1,25760562.3,25810849.1,25865335.1,25933783.5,25996347.2,26067951.9,26130963.7,26178366.1,26241782.8,26293506.9,26363946.4,26421477.8,26489671.5,26553962.0,26624946.9,26710616.8,26788390.7,26866587.9,26920457.2,26968774.6,27039958.8,27124216.6,27182364.3,27265062.9,27340431.5,27429343.9,27537410.4,27641019.7,27725792.0,27841800.1,27988360.3,28133515.3,28236216.1,28334537.3,28428529.9,28513460.6,28590399.4,28660426.0,28741354.8,28837836.9,28929255.8,28984809.9,29053605.4,29127673.8,29191615.3,29254136.3,29348583.0,29482091.3,29566891.1,29620067.5,29685660.4,29741508.3,29801582.0,29871604.8,29993315.4,30128207.6,30218251.1,30373032.9,30502627.2,30602806.1,30705274.6,30801336.9,30937832.3,31031900.9,31134198.2,31222358.6,31334005.0,31430678.7,31528598.8,31598272.7,31697741.1,31786185.6,31871774.6,31990879.8,32080952.6,32169853.4,32305112.3,32412211.7,32540043.4,32694437.1,32803003.6,32957171.2,33144538.4,33307984.7,33450123.6,33600571.9,33790906.9,34072777.9,34302877.9,34604740.6,35087318.0,35808521.8],"abs_move_pct":[0.251,0.6122,0.7224,0.8018,0.9559,1.0213,1.0001,1.0049,1.0153,1.0188,0.9209,0.9138,0.8994,0.8867,0.9301,0.8845,0.8778,0.8505,0.9225,0.8848,0.9415,0.986,1.0636,1.0508,1.0187,0.9962,1.0003,1.0356,1.038,1.0027,1.0041,1.0578,1.0469,1.0287,1.0262,1.0519,1.0279,1.0442,1.0487,1.0132,1.0079,1.0213,1.0324,1.0602,1.0752,1.101,1.1128,1.1185,1.094,1.0951,1.0653,1.0906,1.0662,1.0779,1.0562,1.0931,1.0759,1.1013,1.0766,1.025,1.1042,1.1485,1.1449,1.1332,1.1273,1.1856,1.1987,1.1973,1.197,1.2133,1.2536,1.2115,1.2129,1.2371,1.2805,1.3148,1.3137,1.3004,1.2772,1.2242,1.2392,1.2593,1.2156,1.2314,1.2121,1.1983,1.1979,1.1955,1.2072,1.2058,1.1656,1.2209,1.2107,1.1954,1.1801,1.2027,1.1928,1.1883,1.1759,1.1558,1.1625,1.1632,1.1741,1.1616,1.1724,1.1518,1.1259,1.1413,1.1397,1.1745,1.1821,1.1957,1.1901,1.2022,1.1998,1.1961,1.179,1.1962,1.1852,1.1927,1.2187,1.1943,1.1945,1.2123,1.2049,1.2053,1.2442,1.2315,1.2519,1.2567,1.2301,1.2569,1.2348,1.2105,1.2186,1.2012,1.1959,1.1874,1.1885,1.1608,1.1589,1.1667,1.1721,1.186,1.221,1.2143,1.2111,1.2425,1.255,1.2695,1.3026,1.3052,1.2589,1.2533,1.2822,1.2568,1.2501,1.2644,1.265,1.2648,1.2719,1.2692,1.2701,1.2604,1.2326,1.2335,1.258,1.2354,1.2454,1.2327,1.2418,1.2298,1.2408,1.2524,1.2604,1.2536,1.2511,1.243,1.233,1.2512,1.2387,1.2354,1.2202,1.2194,1.2314,1.2485,1.2249,1.2472,1.2237,1.2225,1.2301,1.1937,1.222,1.233,1.2339,1.2436,1.1996,1.1932,1.2062,1.2103,1.1742,1.1853,1.2096,1.2184,1.2412,1.244,1.2436,1.2318,1.2232,1.2255,1.2562,1.2462,1.2611,1.2483,1.2275,1.22,1.2156,1.231,1.2137,1.1928,1.2055,1.207,1.1995,1.2059,1.1865,1.194,1.1973,1.1953,1.1736,1.1935,1.2255,1.2489,1.2413,1.2427,1.2449,1.234,1.2173,1.2077,1.2179,1.2128,1.1999,1.1937,1.2143,1.2289,1.23,1.2208,1.2285,1.2391,1.2314,1.2398,1.251,1.256,1.2649,1.2589,1.2562,1.2535,1.2785,1.2772,1.2806,1.2662,1.262,1.2879,1.2756,1.288,1.2758,1.2784,1.268,1.2629,1.2776,1.2724,1.2806,1.3024,1.2897,1.3206,1.3125,1.323,1.328,1.3445,1.3188,1.3293,1.3552,1.3538,1.3799,1.4304,1.4352,1.4319,1.4041,1.4319,1.4236,1.4078,1.4338,1.4264,1.4322,1.4293,1.4127,1.421,1.429,1.435,1.4185,1.4315,1.407,1.3767,1.395,1.3703,1.39,1.392,1.3937,1.4017,1.3569,1.387,1.3899,1.383,1.3922,1.4006,1.3944,1.3903,1.3924,1.3714,1.3933,1.3968,1.3946,1.4242,1.3926,1.4079,1.4171,1.3973,1.4059,1.4435,1.4795,1.5107,1.5267,1.5245,1.5489,1.5201,1.4939,1.5131,1.5243,1.551,1.554,1.5375,1.554,1.5351,1.5413,1.5338,1.5215,1.5191,1.5294,1.5289,1.5496,1.5622,1.5469,1.5538,1.532,1.5462,1.5531,1.568,1.5611,1.5676,1.5752,1.5739,1.5625,1.5902,1.5983,1.6263,1.5908,1.5975,1.6147,1.6369,1.6191,1.6372,1.6332,1.6444,1.6309,1.6526,1.657,1.6568,1.6285,1.627,1.6433,1.6288,1.6135,1.5937,1.6108,1.6234,1.6497,1.5936,1.597,1.5903,1.534,1.5262],"open5_vol":1695852.6,"days":14,"atr14":0.4016285714285713,"adv14":42041488,"avg_range_pct14":2.568,"prev_close":14.14,"prev_high":14.24,"prev_low":13.77,"high_20d":14.545,"ref_5d_high":14.26,"ref_5d_low":13.73,"ref_5d_avg_high":14.14,"ref_5d_avg_low":13.8024,"ref_5d_avg_range":0.3376,"sr14":{"levels":[{"lo":13.73,"hi":13.82,"mid":13.7829,"touches":7,"last_touch_days_ago":0},{"lo":13.845,"hi":13.93,"mid":13.8864,"touches":5,"last_touch_days_ago":2},{"lo":14.0,"hi":14.1,"mid":14.0457,"touches":7,"last_touch_days_ago":1},{"lo":14.24,"hi":14.3,"mid":14.265,"touches":4,"last_touch_days_ago":0},{"lo":14.4,"hi":14.5,"mid":14.4467,"touches":3,"last_touch_days_ago":7}],"high":14.545,"low":13.73,"atr":0.4016,"sessions":14,"tol":0.1004}}