{"symbol":"EXK","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[176415.9,85788.0,65785.1,49658.6,39390.1,62981.4,49547.9,44358.4,39650.4,53009.9,44171.9,43678.1,32003.4,27516.0,29566.4,52952.2,35649.5,25188.9,21393.2,21050.3,34736.9,39389.0,42118.6,48243.0,23587.7,16430.7,19787.8,17695.7,19045.9,31716.0,35158.5,34938.9,32865.6,34928.3,20496.4,42314.1,44598.6,31451.4,92422.5,26388.7,21949.4,19053.5,38477.1,50545.9,25540.0,23148.7,26750.6,42858.5,27726.7,25980.7,19356.1,32463.5,17198.2,17632.0,23140.5,23605.1,19005.5,22167.4,34956.3,16759.2,29732.1,23616.4,45720.4,25185.3,21530.0,31708.1,24154.6,26826.6,32280.3,22124.1,33394.3,26144.9,24927.4,45762.9,25001.5,32413.6,36438.9,25592.5,21796.6,24139.7,30873.8,65700.5,67006.3,21116.9,22778.7,21159.9,25038.5,36140.8,29727.0,23664.6,26653.4,40688.7,27592.4,32063.4,20876.0,25606.9,35423.5,25061.2,26418.0,27852.6,25403.9,25432.5,29618.3,27635.9,20955.7,26662.9,21177.7,28167.8,15537.8,22866.9,40898.9,20365.9,18585.9,23254.2,18146.7,21789.9,16927.0,25139.0,21792.4,25897.7,27159.9,35668.6,29681.6,25463.6,28921.0,43419.7,31588.8,17705.9,22449.9,22899.6,25460.4,25504.9,22849.4,28128.1,23449.0,36249.1,20220.5,22547.9,26136.6,37696.8,31354.7,25535.1,22421.4,15007.4,20716.6,20219.0,24978.0,22476.1,19036.2,23971.1,25974.9,23665.6,27804.7,20809.8,24140.3,23038.2,28542.9,24388.9,16538.9,20103.3,32740.8,24735.6,15841.4,14102.8,21255.6,24089.0,39440.8,37661.1,25725.1,26708.9,27239.6,21920.0,25804.8,19856.6,23362.6,21846.8,16785.1,13453.3,17578.6,16066.5,17047.8,22935.1,20266.6,13399.9,16962.5,25753.9,18977.6,15324.1,16790.9,20834.4,20332.6,19468.5,12205.1,14516.8,18576.3,18843.1,25774.6,19377.5,18318.9,19079.0,15891.6,15017.6,25165.1,11186.1,13089.1,12313.9,55680.1,18389.7,17183.7,14627.5,18136.1,18021.6,22555.9,19298.6,13152.1,11554.8,15973.5,15166.3,14845.7,12112.5,14420.5,17549.1,17952.6,10891.6,10037.6,13588.7,12556.1,13493.6,9176.0,15588.0,14838.3,11917.5,14254.2,17214.9,15071.1,18800.6,14990.8,15515.9,13780.3,21320.9,14924.4,12038.1,12043.9,14137.3,11421.4,12858.5,15467.8,12190.6,8335.8,16085.0,15989.0,12036.6,12013.9,8148.7,8914.2,15058.8,16513.9,11044.8,11923.6,14079.5,9274.9,14834.9,9823.9,6144.1,8385.1,10560.3,11642.9,6696.8,9865.7,11826.1,10972.8,10815.3,11001.7,12478.3,11705.7,12197.4,10020.9,8242.9,8310.4,11042.0,9344.6,11869.6,12102.6,17585.4,10678.9,14696.0,11346.6,10211.0,18394.0,25318.4,11384.1,8594.7,11244.6,9377.4,10563.1,13132.4,9638.5,7206.0,11610.6,11442.0,12853.1,22087.1,14658.4,12510.7,8755.5,9561.9,11412.2,8787.7,9175.3,8766.0,11838.1,10370.9,7114.4,11640.4,10397.9,13409.4,21249.6,10151.4,12881.7,12409.0,9956.0,8361.3,10873.7,8820.3,10368.4,10222.5,9549.2,8741.4,14993.1,8777.8,13613.6,14371.4,10323.1,15616.4,8662.9,10438.4,14588.1,10099.6,12288.4,17676.9,11140.9,8548.1,14750.4,20487.4,8282.6,15195.1,13847.0,16378.1,10990.4,19024.0,12484.5,15486.1,19596.3,12828.1,9729.3,11902.4,9038.7,8140.4,12927.6,14916.8,20925.6,12448.4,18004.6,12281.6,9880.0,15702.1,20559.3,11860.4,19363.7,22665.4,17796.4,13929.1,17055.8,12832.6,28384.6,19044.1,17824.8,24672.6,18897.7,45396.1,40342.1,42921.0,25650.1,31187.9,33751.3,51364.1,75885.6,74281.0,150235.4,188334.1],"cum_vol":[176415.9,262203.9,327988.9,377647.5,417037.6,480019.1,529567.0,573925.4,613575.9,666585.8,710757.7,754435.9,786439.2,813955.2,843521.6,896473.8,932123.3,957312.2,978705.4,999755.7,1034492.6,1073881.6,1116000.2,1164243.2,1187830.9,1204261.6,1224049.4,1241745.1,1260791.0,1292507.0,1327665.5,1362604.4,1395470.0,1430398.3,1450894.6,1493208.7,1537807.4,1569258.8,1661681.3,1688070.0,1710019.4,1729072.9,1767550.1,1818096.0,1843636.0,1866784.7,1893535.4,1936393.9,1964120.6,1990101.3,2009457.4,2041920.9,2059119.1,2076751.1,2099891.6,2123496.7,2142502.2,2164669.6,2199625.9,2216385.1,2246117.1,2269733.6,2315453.9,2340639.2,2362169.2,2393877.3,2418031.9,2444858.4,2477138.7,2499262.9,2532657.1,2558802.1,2583729.5,2629492.4,2654493.9,2686907.4,2723346.3,2748938.8,2770735.4,2794875.1,2825748.9,2891449.4,2958455.6,2979572.5,3002351.2,3023511.1,3048549.6,3084690.4,3114417.4,3138081.9,3164735.4,3205424.1,3233016.5,3265079.9,3285955.9,3311562.8,3346986.3,3372047.5,3398465.5,3426318.1,3451722.1,3477154.6,3506772.9,3534408.7,3555364.4,3582027.4,3603205.1,3631372.9,3646910.6,3669777.5,3710676.4,3731042.3,3749628.2,3772882.4,3791029.1,3812819.0,3829746.0,3854885.0,3876677.4,3902575.1,3929735.0,3965403.6,3995085.2,4020548.9,4049469.9,4092889.6,4124478.4,4142184.3,4164634.2,4187533.8,4212994.2,4238499.1,4261348.5,4289476.6,4312925.6,4349174.8,4369395.3,4391943.1,4418079.8,4455776.6,4487131.3,4512666.4,4535087.9,4550095.2,4570811.9,4591030.9,4616008.9,4638484.9,4657521.1,4681492.3,4707467.2,4731132.8,4758937.5,4779747.3,4803887.6,4826925.8,4855468.7,4879857.6,4896396.4,4916499.7,4949240.5,4973976.1,4989817.5,5003920.3,5025175.9,5049264.9,5088705.7,5126366.9,5152091.9,5178800.8,5206040.4,5227960.4,5253765.2,5273621.8,5296984.4,5318831.1,5335616.2,5349069.5,5366648.1,5382714.6,5399762.4,5422697.6,5442964.1,5456364.1,5473326.6,5499080.4,5518058.0,5533382.1,5550173.0,5571007.4,5591340.1,5610808.6,5623013.7,5637530.5,5656106.8,5674949.9,5700724.4,5720101.9,5738420.9,5757499.9,5773391.4,5788409.1,5813574.2,5824760.4,5837849.5,5850163.4,5905843.6,5924233.3,5941417.0,5956044.5,5974180.6,5992202.3,6014758.1,6034056.7,6047208.9,6058763.6,6074737.1,6089903.4,6104749.1,6116861.6,6131282.1,6148831.2,6166783.9,6177675.4,6187713.1,6201301.8,6213857.9,6227351.5,6236527.5,6252115.5,6266953.8,6278871.3,6293125.5,6310340.4,6325411.4,6344212.0,6359202.8,6374718.6,6388498.9,6409819.8,6424744.2,6436782.3,6448826.2,6462963.5,6474384.9,6487243.4,6502711.1,6514901.7,6523237.5,6539322.5,6555311.5,6567348.1,6579362.0,6587510.7,6596424.9,6611483.7,6627997.6,6639042.4,6650966.1,6665045.6,6674320.5,6689155.4,6698979.2,6705123.4,6713508.4,6724068.7,6735711.6,6742408.4,6752274.1,6764100.3,6775073.1,6785888.4,6796890.1,6809368.4,6821074.1,6833271.5,6843292.4,6851535.3,6859845.7,6870887.7,6880232.4,6892102.0,6904204.6,6921790.0,6932468.9,6947164.9,6958511.4,6968722.4,6987116.4,7012434.9,7023819.0,7032413.7,7043658.3,7053035.6,7063598.8,7076731.1,7086369.6,7093575.6,7105186.3,7116628.3,7129481.4,7151568.4,7166226.9,7178737.6,7187493.1,7197054.9,7208467.1,7217254.9,7226430.1,7235196.1,7247034.2,7257405.1,7264519.6,7276159.9,7286557.8,7299967.1,7321216.8,7331368.1,7344249.9,7356658.9,7366614.9,7374976.1,7385849.9,7394670.1,7405038.5,7415261.0,7424810.2,7433551.6,7448544.6,7457322.4,7470936.1,7485307.4,7495630.6,7511246.9,7519909.8,7530348.1,7544936.2,7555035.9,7567324.2,7585001.1,7596142.0,7604690.1,7619440.5,7639927.9,7648210.5,7663405.6,7677252.6,7693630.7,7704621.1,7723645.1,7736129.6,7751615.6,7771211.9,7784040.1,7793769.4,7805671.8,7814710.5,7822850.9,7835778.5,7850695.3,7871620.9,7884069.3,7902073.9,7914355.4,7924235.4,7939937.6,7960496.9,7972357.3,7991721.0,8014386.4,8032182.7,8046111.9,8063167.6,8076000.3,8104384.9,8123429.0,8141253.8,8165926.4,8184824.1,8230220.3,8270562.4,8313483.4,8339133.6,8370321.4,8404072.7,8455436.9,8531322.5,8605603.5,8755838.9,8944173.1],"abs_move_pct":[0.662,1.0812,1.3692,1.2886,1.3977,1.3996,1.3267,1.398,1.4171,1.4663,1.4072,1.426,1.5719,1.6735,1.7048,1.617,1.5361,1.4983,1.3858,1.4047,1.495,1.4905,1.6712,1.6993,1.6329,1.6649,1.6791,1.706,1.801,1.8256,1.9163,1.9832,2.0323,2.1823,2.1978,2.2299,2.346,2.4739,2.4219,2.393,2.4435,2.5256,2.4303,2.4264,2.3507,2.3406,2.3358,2.3797,2.5125,2.4625,2.5597,2.5713,2.547,2.6812,2.6169,2.6587,2.6985,2.748,2.7565,2.7645,2.747,2.7021,2.8167,2.8709,2.8041,2.7365,2.7429,2.7402,2.7294,2.8096,2.8123,2.7563,2.7275,2.8583,2.893,2.7858,2.6325,2.5586,2.5892,2.4987,2.4922,2.4665,2.5635,2.5666,2.4526,2.4689,2.4643,2.424,2.442,2.5788,2.5155,2.5854,2.5821,2.5655,2.5056,2.5676,2.6102,2.6551,2.5638,2.6039,2.5341,2.5446,2.6058,2.6732,2.5954,2.572,2.6476,2.6516,2.6214,2.6906,2.6487,2.623,2.6038,2.6145,2.545,2.499,2.5094,2.519,2.5987,2.5859,2.5601,2.6122,2.5942,2.6122,2.5687,2.5805,2.5352,2.565,2.599,2.601,2.5897,2.6016,2.5715,2.6794,2.6941,2.7109,2.7438,2.7266,2.8396,2.8327,2.7304,2.7196,2.7261,2.7396,2.7584,2.8332,2.8651,2.9945,2.9976,2.9792,2.9481,2.9318,2.8347,2.8015,2.7509,2.7348,2.7339,2.7579,2.8188,2.7798,2.6914,2.7069,2.7022,2.687,2.7252,2.7478,2.7938,2.823,2.8171,2.8727,2.8589,2.8862,2.9,2.9104,2.8999,2.8556,2.8164,2.7542,2.79,2.7739,2.7205,2.732,2.7065,2.7421,2.7986,2.7967,2.8136,2.8161,2.7889,2.8428,2.8591,2.8318,2.8319,2.8626,2.8543,2.8239,2.7946,2.7891,2.7951,2.8241,2.8403,2.8202,2.8317,2.8166,2.8242,2.8797,2.9087,2.8887,2.9299,2.8638,2.9531,3.0106,2.9712,2.958,2.9552,2.9181,2.885,2.8493,2.7913,2.7924,2.7656,2.726,2.7594,2.7742,2.743,2.7717,2.7387,2.6629,2.641,2.6393,2.6836,2.7055,2.7566,2.7746,2.754,2.7541,2.7723,2.7515,2.7432,2.7827,2.7853,2.7966,2.8186,2.8159,2.7986,2.7748,2.7784,2.7935,2.7819,2.7786,2.7646,2.7524,2.8138,2.8062,2.8383,2.852,2.8733,2.8578,2.8355,2.8613,2.8813,2.9017,2.8906,2.8731,2.8823,2.9009,2.8831,2.862,2.9026,2.9202,2.8914,2.8901,2.8589,2.8611,2.8063,2.8091,2.8279,2.8511,2.8556,2.8188,2.7818,2.7675,2.7719,2.7635,2.7656,2.756,2.7768,2.8453,2.8866,2.8992,2.8579,2.8517,2.8727,2.8706,2.8424,2.8028,2.7758,2.7636,2.787,2.813,2.8545,2.7972,2.8073,2.807,2.7741,2.8127,2.807,2.8305,2.8076,2.8478,2.8661,2.8476,2.8202,2.8402,2.8536,2.8056,2.831,2.848,2.9035,2.8871,2.8699,2.9139,2.9313,2.9253,2.9109,2.9642,2.963,2.9499,2.974,2.9866,3.0425,2.9935,2.9683,2.9918,3.013,2.9957,2.9867,3.0025,3.0364,3.0841,3.0519,3.051,3.0722,3.07,3.0846,3.0958,3.1352,3.1124,3.1096,3.1137,3.0893,3.0692,3.1297,3.1646,3.1421,3.1797,3.1767,3.149,3.1646,3.1546,3.1525,3.1498,3.1139,3.0906,3.1197,3.092,3.0366,3.0382,3.0141,3.0183,2.984,2.9838,2.9584,2.9649,2.9929,3.0056,3.0181,3.0322,3.0334,3.0605,3.0251,3.0142,2.9504,2.9476,2.9584,2.9231,2.9831,3.0591,3.0617,3.0454],"open5_vol":417037.6,"days":14,"atr14":0.7167571428571428,"adv14":9780489,"avg_range_pct14":5.934,"prev_close":11.13,"prev_high":11.195,"prev_low":10.43,"high_20d":11.5177,"ref_5d_high":11.5177,"ref_5d_low":10.13,"ref_5d_avg_high":11.1015,"ref_5d_avg_low":10.463,"ref_5d_avg_range":0.6385,"sr14":{"levels":[{"lo":9.65,"hi":9.77,"mid":9.71,"touches":2,"last_touch_days_ago":11},{"lo":10.1,"hi":10.13,"mid":10.115,"touches":2,"last_touch_days_ago":1},{"lo":10.3,"hi":10.43,"mid":10.3901,"touches":5,"last_touch_days_ago":0},{"lo":10.485,"hi":10.59,"mid":10.53,"touches":4,"last_touch_days_ago":3},{"lo":10.695,"hi":10.865,"mid":10.7651,"touches":6,"last_touch_days_ago":1},{"lo":11.0,"hi":11.14,"mid":11.065,"touches":3,"last_touch_days_ago":5},{"lo":11.195,"hi":11.34,"mid":11.2733,"touches":4,"last_touch_days_ago":0},{"lo":11.48,"hi":11.5177,"mid":11.4989,"touches":2,"last_touch_days_ago":3}],"high":11.5177,"low":9.65,"atr":0.7168,"sessions":14,"tol":0.1792}}