{"symbol":"EQX","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[199362.2,136347.6,67314.5,57401.6,60041.8,50642.3,62631.9,45400.1,48707.1,46998.6,54109.4,49888.2,39606.4,44462.5,38928.3,41763.0,36412.4,45218.0,42302.5,50833.5,46503.4,43309.1,29041.4,29589.3,28985.0,24700.3,33846.6,53983.8,23449.4,36066.8,49863.3,29780.7,37081.2,31644.6,36219.3,53431.2,37934.5,29659.2,28268.6,24889.5,27215.2,32532.7,26328.5,41841.2,28161.3,38298.7,26256.2,26829.4,24695.7,21441.6,21362.7,18611.6,20609.1,21893.7,21380.3,35295.1,30565.0,23008.6,18920.5,22147.8,45768.1,21191.0,23071.6,28116.2,27570.8,30074.1,25788.6,27002.9,29966.1,47415.1,31484.6,35607.5,33410.3,25099.7,24257.6,27589.0,29827.0,36399.1,21881.0,36323.7,76904.9,34861.8,23167.4,21496.0,23706.1,31239.9,26336.4,27386.3,44953.3,37126.2,25974.0,52982.4,35075.6,28804.5,25690.1,28722.7,29087.4,42430.8,30710.0,30428.1,29137.2,26327.3,23652.7,24459.8,36549.5,33971.3,29521.4,19610.1,19832.9,20680.2,22145.6,19787.3,23367.9,24276.9,31532.2,41580.7,23121.9,27643.4,24638.9,28372.9,26697.6,24287.1,24439.8,21042.2,27324.9,27237.4,33616.7,28027.0,30328.4,27490.2,37963.9,26574.4,30372.6,24307.6,25239.6,29262.6,19688.6,23768.6,40232.4,39852.6,26758.6,31944.1,20700.8,34937.2,30609.8,34972.3,39398.5,25302.5,32808.7,22090.6,30293.0,20492.6,23498.2,29565.4,27730.4,39683.9,24358.0,28555.7,17457.6,27796.0,30155.1,19569.1,25137.4,18334.9,22891.9,26360.7,33590.0,33851.4,25780.9,23635.1,22684.5,36875.4,28966.4,22156.4,28549.2,23677.7,28233.7,29619.1,26323.6,18854.9,26873.9,32424.7,23896.3,22902.1,19625.9,18876.3,26336.1,19493.6,18996.1,25368.3,26811.3,31267.7,33421.6,17810.2,28997.4,22831.9,28316.1,30932.1,23576.7,37082.6,38661.6,30853.7,35833.4,23230.5,12135.8,18573.4,29450.5,18385.8,13747.5,19123.8,31810.3,23935.1,17275.0,18921.6,30986.5,24507.1,15678.3,24508.5,18836.1,22678.2,23911.2,16145.0,18122.9,21003.6,19422.1,23571.9,23872.4,22395.9,19329.9,23682.4,19295.3,35536.9,22161.9,24234.5,20666.4,28636.9,16127.1,24352.2,17902.1,23505.2,25239.9,18352.3,16520.6,17314.9,15098.4,14029.5,9106.9,18599.3,12886.3,13564.1,10761.5,20012.8,17836.6,12890.4,13729.6,13365.4,15203.4,15369.0,11053.1,10444.9,11170.4,14365.1,16415.9,16956.1,17848.6,17765.8,10008.4,13564.4,14195.1,14446.3,18022.3,15783.5,15581.4,47635.2,13177.0,16911.1,25438.6,16614.1,12682.9,17777.4,19606.2,16614.6,12302.6,10169.1,13329.6,16171.1,15532.4,12523.1,21047.5,26840.4,13354.4,14603.1,19429.9,17702.3,28860.4,16203.6,14436.3,11499.1,18915.8,13416.3,16107.6,21719.1,19663.8,12370.3,25231.1,12361.9,16494.4,14012.9,16710.4,11198.6,10309.6,12489.7,17466.4,20804.1,14914.1,20189.9,16959.4,8438.7,19036.6,13542.2,12937.4,35529.6,9171.8,19116.1,16741.2,12674.9,12755.3,13120.5,16686.8,17442.9,27174.7,34919.5,9978.0,21672.5,16564.6,26799.4,18959.1,21660.5,24862.7,18467.3,10604.6,20575.6,18236.2,13254.4,15072.0,16770.4,26178.2,25283.9,27024.2,17016.1,17623.9,19744.2,20739.7,21915.4,33721.1,21837.3,17927.8,21736.9,22431.0,32871.0,22347.6,24546.8,28005.4,22474.7,30180.4,34752.8,24518.9,21974.0,21842.3,19062.3,23473.5,31440.1,23270.0,30884.6,24800.8,57717.1,29261.0,48738.7,51595.4,85640.2,170934.4,81030.1,51006.6,66840.6,62062.9,119740.6,141863.4,136271.6,188728.8,282542.6],"cum_vol":[199362.2,335709.9,403024.4,460425.9,520467.7,571110.0,633741.9,679142.0,727849.1,774847.7,828957.1,878845.4,918451.8,962914.3,1001842.6,1043605.6,1080018.0,1125236.0,1167538.5,1218372.0,1264875.4,1308184.4,1337225.8,1366815.1,1395800.1,1420500.4,1454346.9,1508330.7,1531780.1,1567846.9,1617710.1,1647490.9,1684572.1,1716216.6,1752435.9,1805867.1,1843801.6,1873460.9,1901729.5,1926619.0,1953834.2,1986366.9,2012695.4,2054536.6,2082697.9,2120996.6,2147252.9,2174082.3,2198778.0,2220219.6,2241582.3,2260193.9,2280803.1,2302696.8,2324077.1,2359372.2,2389937.2,2412945.9,2431866.4,2454014.1,2499782.2,2520973.2,2544044.9,2572161.1,2599731.9,2629805.9,2655594.6,2682597.5,2712563.6,2759978.7,2791463.3,2827070.8,2860481.1,2885580.8,2909838.4,2937427.4,2967254.4,3003653.6,3025534.6,3061858.3,3138763.1,3173624.9,3196792.3,3218288.3,3241994.4,3273234.2,3299570.6,3326956.9,3371910.1,3409036.4,3435010.4,3487992.7,3523068.4,3551872.9,3577563.0,3606285.7,3635373.1,3677803.9,3708513.9,3738942.0,3768079.2,3794406.5,3818059.2,3842519.0,3879068.5,3913039.8,3942561.2,3962171.3,3982004.2,4002684.4,4024830.1,4044617.4,4067985.2,4092262.1,4123794.3,4165375.0,4188496.9,4216140.3,4240779.1,4269152.1,4295849.7,4320136.9,4344576.6,4365618.9,4392943.8,4420181.2,4453797.9,4481824.9,4512153.3,4539643.5,4577607.4,4604181.8,4634554.4,4658862.0,4684101.6,4713364.1,4733052.7,4756821.4,4797053.7,4836906.4,4863665.0,4895609.1,4916309.9,4951247.1,4981856.9,5016829.2,5056227.7,5081530.2,5114338.9,5136429.6,5166722.6,5187215.1,5210713.4,5240278.7,5268009.1,5307693.0,5332051.0,5360606.7,5378064.4,5405860.4,5436015.5,5455584.6,5480722.0,5499056.9,5521948.8,5548309.5,5581899.5,5615750.9,5641531.8,5665166.9,5687851.4,5724726.8,5753693.2,5775849.6,5804398.8,5828076.5,5856310.2,5885929.3,5912252.9,5931107.8,5957981.7,5990406.4,6014302.7,6037204.8,6056830.7,6075707.0,6102043.1,6121536.7,6140532.9,6165901.1,6192712.4,6223980.1,6257401.7,6275211.9,6304209.4,6327041.2,6355357.3,6386289.4,6409866.1,6446948.7,6485610.3,6516464.0,6552297.4,6575527.9,6587663.6,6606237.0,6635687.5,6654073.3,6667820.8,6686944.6,6718754.9,6742689.9,6759964.9,6778886.6,6809873.1,6834380.1,6850058.4,6874566.9,6893403.1,6916081.3,6939992.5,6956137.5,6974260.4,6995263.9,7014686.1,7038257.9,7062130.3,7084526.1,7103856.0,7127538.4,7146833.7,7182370.6,7204532.4,7228766.9,7249433.3,7278070.1,7294197.3,7318549.5,7336451.6,7359956.8,7385196.6,7403548.9,7420069.6,7437384.4,7452482.8,7466512.3,7475619.2,7494218.5,7507104.8,7520668.9,7531430.4,7551443.1,7569279.8,7582170.2,7595899.8,7609265.2,7624468.6,7639837.6,7650890.8,7661335.6,7672506.1,7686871.1,7703287.1,7720243.1,7738091.7,7755857.5,7765865.9,7779430.3,7793625.4,7808071.7,7826094.0,7841877.5,7857458.9,7905094.1,7918271.1,7935182.2,7960620.8,7977234.9,7989917.9,8007695.3,8027301.5,8043916.1,8056218.6,8066387.8,8079717.4,8095888.6,8111420.9,8123944.0,8144991.5,8171831.9,8185186.3,8199789.4,8219219.2,8236921.5,8265781.9,8281985.6,8296421.9,8307921.0,8326836.8,8340253.1,8356360.7,8378079.8,8397743.6,8410113.9,8435345.0,8447706.9,8464201.3,8478214.2,8494924.6,8506123.3,8516432.9,8528922.6,8546389.0,8567193.1,8582107.1,8602297.0,8619256.4,8627695.1,8646731.6,8660273.9,8673211.2,8708740.8,8717912.6,8737028.6,8753769.9,8766444.8,8779200.1,8792320.6,8809007.4,8826450.3,8853625.0,8888544.5,8898522.5,8920195.0,8936759.6,8963559.1,8982518.1,9004178.6,9029041.4,9047508.6,9058113.3,9078688.9,9096925.1,9110179.5,9125251.5,9142021.9,9168200.1,9193484.0,9220508.2,9237524.4,9255148.3,9274892.5,9295632.2,9317547.6,9351268.8,9373106.1,9391033.9,9412770.7,9435201.7,9468072.7,9490420.3,9514967.1,9542972.4,9565447.1,9595627.5,9630380.3,9654899.2,9676873.2,9698715.5,9717777.8,9741251.3,9772691.4,9795961.4,9826845.9,9851646.7,9909363.8,9938624.8,9987363.5,10038958.9,10124599.1,10295533.4,10376563.6,10427570.2,10494410.9,10556473.8,10676214.4,10818077.8,10954349.4,11143078.1,11425620.7],"abs_move_pct":[0.5078,0.6703,0.8011,0.8084,0.8694,0.8852,0.8553,0.8899,0.8895,0.9455,0.9842,1.0644,1.0833,1.1059,1.1705,1.1361,1.1481,1.0622,1.0845,1.0889,1.0907,1.0754,1.1593,1.1388,1.1144,1.1123,1.0726,1.1987,1.1856,1.2912,1.2996,1.3434,1.3416,1.4083,1.4138,1.5204,1.5684,1.6205,1.5727,1.5732,1.656,1.6916,1.6898,1.6422,1.6198,1.5965,1.6194,1.6244,1.7095,1.7074,1.6967,1.699,1.676,1.7745,1.8086,1.8293,1.8175,1.8256,1.8371,1.8037,1.7324,1.7064,1.7618,1.7633,1.6609,1.6712,1.6264,1.665,1.6669,1.7168,1.6931,1.5801,1.5796,1.5985,1.6189,1.5925,1.5209,1.5587,1.5516,1.4699,1.52,1.5215,1.5096,1.4735,1.397,1.4323,1.3739,1.4152,1.4951,1.5281,1.4575,1.5514,1.5438,1.5623,1.5319,1.5438,1.5534,1.6051,1.6084,1.5818,1.5876,1.5899,1.6057,1.6179,1.6154,1.594,1.5739,1.6413,1.6437,1.684,1.6675,1.694,1.6836,1.7414,1.7163,1.6348,1.6557,1.6643,1.7063,1.7424,1.7024,1.7257,1.7144,1.6982,1.7037,1.7251,1.7081,1.6916,1.6465,1.6689,1.6604,1.6736,1.7149,1.7282,1.7462,1.7658,1.7672,1.7582,1.7965,1.7509,1.7333,1.6855,1.6648,1.6746,1.6862,1.7767,1.8314,1.8862,1.8923,1.8948,1.8654,1.8361,1.8005,1.7734,1.7684,1.7527,1.7542,1.7583,1.7708,1.7118,1.7205,1.7273,1.7042,1.7133,1.7449,1.7585,1.784,1.8097,1.7965,1.841,1.8145,1.8441,1.8613,1.828,1.8235,1.8066,1.7554,1.7157,1.7235,1.7107,1.6887,1.6178,1.5933,1.6159,1.6232,1.5997,1.6044,1.6383,1.6464,1.6429,1.69,1.6762,1.6666,1.7094,1.6926,1.6685,1.6891,1.6821,1.6756,1.6949,1.7407,1.7194,1.6971,1.6691,1.6486,1.6682,1.6889,1.6721,1.7139,1.6984,1.7385,1.7656,1.7516,1.7297,1.7345,1.7351,1.6843,1.6453,1.601,1.6169,1.5976,1.5475,1.5576,1.5979,1.5751,1.5759,1.5875,1.5622,1.5395,1.533,1.5771,1.617,1.6258,1.5952,1.5795,1.6032,1.6157,1.6162,1.5836,1.6407,1.6294,1.627,1.6268,1.6326,1.6486,1.6383,1.64,1.6445,1.6371,1.6173,1.616,1.6226,1.6503,1.6633,1.6711,1.6556,1.6488,1.6411,1.6534,1.6262,1.6106,1.6267,1.6084,1.6071,1.6238,1.6462,1.6585,1.6759,1.6899,1.6915,1.6597,1.6405,1.6373,1.6568,1.6234,1.5889,1.5691,1.5231,1.5259,1.467,1.4514,1.4526,1.4383,1.4151,1.4127,1.4006,1.3955,1.4094,1.4279,1.4723,1.4785,1.4605,1.4681,1.5221,1.4705,1.4925,1.4539,1.4657,1.4403,1.482,1.4628,1.4424,1.4542,1.4634,1.4751,1.4719,1.4715,1.4567,1.449,1.4451,1.4509,1.4932,1.502,1.5166,1.4937,1.4575,1.4803,1.5038,1.5233,1.4988,1.4857,1.4941,1.5263,1.534,1.5476,1.5476,1.5711,1.5543,1.5505,1.5427,1.5536,1.5668,1.5577,1.5866,1.5841,1.5646,1.571,1.5999,1.6215,1.643,1.6254,1.6152,1.6418,1.6421,1.6292,1.6541,1.6351,1.6498,1.663,1.6531,1.6512,1.6657,1.6617,1.6928,1.6766,1.6748,1.6667,1.6549,1.6853,1.6429,1.6273,1.6205,1.6377,1.6233,1.6492,1.6372,1.6222,1.6552,1.6841,1.687,1.6557,1.6837,1.676,1.6892,1.7004,1.7211,1.7275,1.7141,1.703,1.7275,1.6764,1.7024,1.6932,1.713,1.699,1.6783,1.6933,1.6999,1.7321,1.71],"open5_vol":520467.7,"days":14,"atr14":0.6116428571428568,"adv14":12372976,"avg_range_pct14":3.999,"prev_close":12.63,"prev_high":12.87,"prev_low":12.49,"high_20d":14.08,"ref_5d_high":13.66,"ref_5d_low":12.15,"ref_5d_avg_high":13.1679,"ref_5d_avg_low":12.61,"ref_5d_avg_range":0.5579,"sr14":{"levels":[{"lo":11.345,"hi":11.4,"mid":11.3725,"touches":2,"last_touch_days_ago":11},{"lo":11.592,"hi":11.74,"mid":11.6823,"touches":3,"last_touch_days_ago":11},{"lo":12.03,"hi":12.15,"mid":12.08,"touches":3,"last_touch_days_ago":1},{"lo":12.37,"hi":12.5,"mid":12.4533,"touches":3,"last_touch_days_ago":0},{"lo":12.705,"hi":12.775,"mid":12.7366,"touches":3,"last_touch_days_ago":1},{"lo":12.87,"hi":13.02,"mid":12.9467,"touches":3,"last_touch_days_ago":0},{"lo":13.145,"hi":13.265,"mid":13.205,"touches":2,"last_touch_days_ago":4},{"lo":13.355,"hi":13.405,"mid":13.38,"touches":2,"last_touch_days_ago":6},{"lo":13.555,"hi":13.66,"mid":13.5888,"touches":4,"last_touch_days_ago":3},{"lo":13.91,"hi":13.92,"mid":13.915,"touches":2,"last_touch_days_ago":5}],"high":14.08,"low":11.345,"atr":0.6116,"sessions":14,"tol":0.1529}}