{"symbol":"CRML","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[166909.6,80418.9,67385.0,55954.6,39926.1,52750.2,66031.1,78632.3,83193.3,60615.9,75439.5,63094.6,50595.4,56211.1,56101.6,63073.6,61477.7,64136.6,57653.0,77356.6,75923.8,56926.6,64972.2,45391.9,39267.9,47710.5,38406.2,30348.9,36437.2,31615.6,43331.7,40276.4,43107.7,27650.4,33149.1,33915.0,34544.2,33039.5,24359.7,29054.3,25479.7,34713.5,41617.4,31329.1,34935.3,30615.4,32477.2,19783.4,19384.2,29743.9,38526.7,29658.4,27813.2,33974.8,19865.6,37714.5,20951.5,32175.7,18260.4,17873.4,27697.2,20607.6,33140.6,20313.4,25298.5,26486.2,34416.9,26566.8,45748.0,24833.4,30549.2,18493.1,18928.9,18458.4,32229.1,19114.1,18439.2,19216.7,22178.3,24834.7,23725.7,16273.0,22410.8,12087.9,16085.9,13490.8,21746.4,10109.4,14697.6,21436.4,18020.9,14122.8,16817.1,13962.6,12818.4,11948.2,13526.1,17001.6,17204.1,35163.4,18666.2,11366.9,13410.4,8830.9,17853.0,18456.1,10627.3,15033.1,9368.4,11401.8,14835.9,15316.0,15315.9,16739.4,14433.1,16241.9,23944.6,53722.6,18719.0,24773.8,26308.0,21162.8,16588.3,24572.5,36512.0,19361.5,18188.1,19876.9,12910.0,19896.1,14039.5,16648.6,13324.7,15239.8,10083.4,8848.1,17427.4,20764.6,11740.5,12306.4,6894.1,9686.6,8396.4,10439.1,12023.4,13623.6,8800.2,8632.9,16927.4,17333.1,10425.5,17710.1,16149.9,11969.9,8157.6,15644.7,13141.2,10313.4,10810.6,11753.2,8614.4,11614.9,5790.9,12982.9,10531.4,16837.0,15202.4,13615.8,7956.7,9530.9,8648.2,10383.7,5985.4,12946.6,9898.6,15080.8,14197.6,14354.5,10149.1,9556.4,13543.1,13305.8,17796.3,14236.6,5397.5,8468.4,10066.5,15365.1,8170.1,5754.6,6645.3,12263.3,11230.6,8298.9,10154.1,9268.3,6758.9,7359.1,5289.2,11957.7,4906.9,10916.5,10558.6,11199.2,11267.3,8293.4,6421.6,11934.8,5288.0,6589.4,13629.8,9063.4,6048.4,8506.0,8531.7,28955.6,10556.8,11370.9,11905.7,6689.0,9110.7,7337.1,5423.6,9719.9,5135.3,12835.4,6087.5,6873.0,6886.4,3745.4,8137.4,10448.7,13278.9,8938.0,7963.6,10518.6,13054.6,7918.9,8537.6,14029.5,10885.4,9746.0,10355.2,24757.9,5069.4,6431.1,5375.3,9444.7,9503.8,6941.8,9174.7,6571.1,16022.5,11755.1,7283.8,7445.6,17332.4,9082.3,4279.7,5694.8,10943.3,15453.3,14020.6,11142.4,7737.1,5571.0,6543.6,6330.9,7116.0,6085.2,10326.9,11918.4,12309.9,10021.7,11012.4,13985.5,10381.0,11954.7,8817.6,9425.6,5095.1,10226.7,8154.6,5211.6,6971.7,9227.6,8437.8,11546.0,5382.4,8851.6,9853.8,5928.3,6190.6,11255.3,5406.6,6410.6,5988.6,5438.1,6730.4,7883.0,5386.4,7074.4,7408.2,11595.2,4796.6,8494.8,6976.4,9531.3,14002.4,4687.2,6428.4,8136.1,9292.2,10716.6,8133.1,9217.8,6088.1,4173.1,7657.1,4780.5,9864.5,6288.3,6468.9,12432.5,4211.8,7605.7,8522.1,9690.4,8133.7,8853.1,11362.8,9841.5,8264.5,14069.4,4715.9,12327.1,9078.6,9652.1,9524.1,12892.6,5491.3,6397.4,25554.9,10455.4,10116.4,8592.6,19727.4,16819.7,9973.5,8011.7,12964.9,15896.9,10513.2,8534.6,21046.5,13580.1,12961.3,12345.4,11342.9,11734.6,19329.6,18239.2,25805.4,26020.4,34317.9,26799.7,23052.1,13867.9,28717.3,13579.5,20102.1,14102.3,18587.0,17670.1,43441.4,36723.3,25140.1,34874.7,62938.1,17664.2,49852.4,40011.6,38716.5,57221.1,76281.9,99446.6,85793.1,90489.9,114858.1,178614.0],"cum_vol":[166909.6,247328.4,314713.4,370668.0,410594.1,463344.3,529375.4,608007.6,691200.9,751816.8,827256.3,890350.9,940946.2,997157.3,1053258.9,1116332.6,1177810.3,1241946.9,1299599.9,1376956.5,1452880.3,1509806.9,1574779.1,1620171.0,1659438.9,1707149.4,1745555.6,1775904.5,1812341.7,1843957.3,1887289.0,1927565.4,1970673.1,1998323.6,2031472.6,2065387.6,2099931.9,2132971.4,2157331.1,2186385.4,2211865.1,2246578.6,2288195.9,2319525.1,2354460.4,2385075.8,2417553.0,2437336.4,2456720.6,2486464.6,2524991.3,2554649.6,2582462.9,2616437.6,2636303.2,2674017.7,2694969.2,2727144.9,2745405.3,2763278.6,2790975.9,2811583.5,2844724.1,2865037.4,2890335.9,2916822.1,2951239.1,2977805.9,3023553.9,3048387.2,3078936.4,3097429.6,3116358.4,3134816.9,3167045.9,3186160.1,3204599.3,3223816.0,3245994.3,3270829.0,3294554.7,3310827.7,3333238.5,3345326.4,3361412.3,3374903.1,3396649.4,3406758.9,3421456.5,3442892.9,3460913.9,3475036.6,3491853.7,3505816.3,3518634.6,3530582.9,3544108.9,3561110.6,3578314.7,3613478.1,3632144.3,3643511.1,3656921.5,3665752.4,3683605.4,3702061.6,3712688.9,3727722.0,3737090.4,3748492.1,3763328.0,3778644.0,3793959.9,3810699.4,3825132.4,3841374.3,3865318.9,3919041.6,3937760.6,3962534.4,3988842.4,4010005.1,4026593.4,4051165.9,4087677.9,4107039.4,4125227.5,4145104.4,4158014.4,4177910.4,4191949.9,4208598.6,4221923.3,4237163.1,4247246.4,4256094.6,4273522.0,4294286.6,4306027.1,4318333.6,4325227.7,4334914.4,4343310.8,4353749.9,4365773.2,4379396.9,4388197.1,4396830.0,4413757.4,4431090.4,4441515.9,4459226.1,4475375.9,4487345.8,4495503.4,4511148.1,4524289.3,4534602.6,4545413.2,4557166.4,4565780.8,4577395.6,4583186.5,4596169.4,4606700.8,4623537.8,4638740.2,4652356.0,4660312.7,4669843.6,4678491.8,4688875.5,4694860.9,4707807.5,4717706.1,4732786.9,4746984.5,4761339.0,4771488.1,4781044.5,4794587.6,4807893.4,4825689.6,4839926.2,4845323.7,4853792.1,4863858.6,4879223.7,4887393.9,4893148.4,4899793.7,4912057.0,4923287.6,4931586.4,4941740.6,4951008.9,4957767.7,4965126.9,4970416.1,4982373.8,4987280.6,4998197.1,5008755.7,5019954.9,5031222.2,5039515.6,5045937.2,5057872.0,5063160.0,5069749.4,5083379.2,5092442.6,5098491.0,5106997.0,5115528.7,5144484.3,5155041.1,5166412.0,5178317.7,5185006.7,5194117.4,5201454.6,5206878.1,5216598.1,5221733.4,5234568.8,5240656.3,5247529.3,5254415.7,5258161.1,5266298.4,5276747.1,5290026.1,5298964.1,5306927.7,5317446.4,5330500.9,5338419.8,5346957.4,5360986.9,5371872.3,5381618.3,5391973.5,5416731.4,5421800.7,5428231.8,5433607.1,5443051.8,5452555.6,5459497.4,5468672.1,5475243.1,5491265.6,5503020.8,5510304.6,5517750.1,5535082.5,5544164.8,5548444.5,5554139.3,5565082.6,5580535.9,5594556.4,5605698.8,5613435.9,5619006.9,5625550.5,5631881.4,5638997.4,5645082.6,5655409.5,5667327.9,5679637.8,5689659.5,5700671.9,5714657.4,5725038.4,5736993.1,5745810.6,5755236.3,5760331.4,5770558.1,5778712.7,5783924.3,5790896.0,5800123.6,5808561.4,5820107.4,5825489.8,5834341.4,5844195.1,5850123.4,5856314.0,5867569.3,5872975.9,5879386.6,5885375.1,5890813.2,5897543.6,5905426.6,5910813.0,5917887.4,5925295.6,5936890.9,5941687.4,5950182.2,5957158.6,5966689.9,5980692.4,5985379.6,5991808.0,5999944.1,6009236.4,6019952.9,6028086.0,6037303.8,6043391.9,6047564.9,6055222.1,6060002.6,6069867.1,6076155.4,6082624.2,6095056.7,6099268.5,6106874.2,6115396.3,6125086.6,6133220.4,6142073.5,6153436.3,6163277.8,6171542.3,6185611.7,6190327.6,6202654.7,6211733.3,6221385.4,6230909.4,6243802.0,6249293.3,6255690.6,6281245.6,6291701.0,6301817.4,6310410.1,6330137.5,6346957.2,6356930.7,6364942.4,6377907.3,6393804.2,6404317.4,6412852.0,6433898.5,6447478.6,6460439.9,6472785.2,6484128.1,6495862.7,6515192.3,6533431.5,6559236.9,6585257.3,6619575.2,6646374.9,6669427.0,6683294.9,6712012.1,6725591.6,6745693.8,6759796.1,6778383.1,6796053.1,6839494.5,6876217.8,6901357.9,6936232.6,6999170.7,7016834.9,7066687.4,7106698.9,7145415.4,7202636.5,7278918.4,7378365.0,7464158.1,7554648.0,7669506.1,7848120.1],"abs_move_pct":[0.8767,0.8399,1.3205,1.2321,1.5493,1.7948,2.1042,2.224,2.3123,2.5635,2.7935,2.8611,2.7632,2.7076,2.7451,2.7977,2.9807,2.9539,3.133,3.2733,3.0566,3.3931,3.4301,3.2147,3.2974,3.3377,3.3462,3.3087,3.2235,3.2379,3.5078,3.6728,3.677,3.7284,3.7698,3.8279,3.7534,3.7214,3.8219,3.7349,3.7254,3.7717,3.6205,3.835,3.9127,3.8417,3.8307,3.8658,3.7621,3.7462,3.6893,3.6986,3.6651,3.9275,3.8948,4.0455,4.1271,4.1278,4.1243,4.0831,3.9437,3.9634,4.0217,4.0374,3.9199,3.8262,3.6421,3.7224,3.8357,3.9081,3.8366,3.867,3.8993,3.7971,3.7381,3.8176,3.8231,3.8575,3.9539,3.761,3.7416,3.7286,3.7873,3.6872,3.6143,3.5894,3.5519,3.5395,3.5467,3.5577,3.6252,3.4763,3.4613,3.4752,3.5379,3.6474,3.7884,3.8185,3.7862,3.8584,3.8435,3.8601,3.732,3.6983,3.6843,3.7273,3.7259,3.6882,3.6964,3.6801,3.6364,3.6272,3.6967,3.7274,3.7603,3.8191,3.8124,3.8361,3.9536,3.9338,3.964,3.9437,3.9178,4.0464,4.156,4.1096,4.0485,3.9887,4.0277,4.1897,4.1863,4.1588,4.1837,4.229,4.2421,4.2252,4.3261,4.2403,4.2197,4.2693,4.2379,4.1389,4.1401,4.1511,4.1139,4.216,4.2304,4.2938,4.3505,4.3552,4.3879,4.4114,4.3403,4.3984,4.3515,4.4143,4.3641,4.3084,4.2973,4.2363,4.2451,4.2754,4.2645,4.1869,4.1525,4.1705,4.0946,4.1398,4.184,4.1779,4.2267,4.2042,4.1894,4.1285,4.2559,4.3281,4.2876,4.337,4.2736,4.3109,4.3188,4.3315,4.3062,4.3423,4.324,4.3708,4.2821,4.2411,4.2631,4.2374,4.2487,4.2875,4.2024,4.1102,4.0949,4.1314,4.1727,4.1919,4.2449,4.3329,4.2977,4.258,4.2565,4.2111,4.2371,4.2718,4.3487,4.3357,4.3112,4.3413,4.4417,4.4255,4.4282,4.4398,4.416,4.5525,4.602,4.5393,4.5203,4.5263,4.5048,4.5193,4.5898,4.5899,4.5478,4.5542,4.5489,4.5613,4.5513,4.5496,4.6223,4.6271,4.6509,4.7087,4.632,4.6184,4.717,4.7496,4.7747,4.8808,4.8722,4.899,4.842,4.8068,4.8571,4.8633,4.8251,4.8634,4.8502,4.8107,4.7749,4.7542,4.7884,4.7381,4.7453,4.7405,4.8204,4.8605,4.8775,4.8641,4.9551,5.0329,5.0136,5.0114,4.9227,4.9179,4.9235,4.9367,4.8895,4.8722,4.9663,4.9628,4.97,4.9739,4.971,4.8671,4.8826,4.7503,4.768,4.7822,4.7459,4.7395,4.7793,4.8225,4.8938,4.8337,4.8648,4.8441,4.8973,4.8876,4.9369,4.9196,4.9136,4.9545,4.9191,4.8633,4.8244,4.8543,4.8202,4.8546,4.8474,4.8374,4.8369,4.7911,4.8141,4.8413,4.8574,4.849,4.8743,4.8693,4.8313,4.8422,4.7752,4.8029,4.8111,4.7766,4.8012,4.8027,4.7875,4.7845,4.7821,4.7398,4.7152,4.7265,4.7193,4.6979,4.7136,4.701,4.649,4.6023,4.5785,4.5919,4.593,4.6901,4.6832,4.7166,4.7065,4.6658,4.6772,4.6757,4.7456,4.7385,4.7059,4.7926,4.8459,4.7829,4.8361,4.8413,4.8278,4.8112,4.7794,4.7487,4.7606,4.8011,4.7279,4.7559,4.6847,4.6555,4.6505,4.6372,4.5741,4.5928,4.4955,4.5025,4.507,4.535,4.5521,4.4981,4.4214,4.4146,4.3915,4.4874,4.4812,4.5057,4.4842,4.5597,4.4876,4.6531,4.7375,4.7441,4.7705,4.7506,4.9544,5.0467,5.0106,4.8755,4.778,4.9307,5.0007,4.9599],"open5_vol":410594.1,"days":14,"atr14":0.7012357142857145,"adv14":8873692,"avg_range_pct14":10.271,"prev_close":7.3,"prev_high":7.4,"prev_low":6.9,"high_20d":8.56,"ref_5d_high":8.465,"ref_5d_low":6.63,"ref_5d_avg_high":7.759,"ref_5d_avg_low":7.084,"ref_5d_avg_range":0.675,"sr14":{"levels":[{"lo":5.965,"hi":6.06,"mid":6.0167,"touches":3,"last_touch_days_ago":8},{"lo":6.22,"hi":6.3711,"mid":6.2956,"touches":2,"last_touch_days_ago":9},{"lo":6.3986,"hi":6.5498,"mid":6.4828,"touches":3,"last_touch_days_ago":7},{"lo":6.6,"hi":6.72,"mid":6.655,"touches":4,"last_touch_days_ago":1},{"lo":6.9,"hi":7.0709,"mid":6.9902,"touches":4,"last_touch_days_ago":0},{"lo":7.15,"hi":7.27,"mid":7.2067,"touches":3,"last_touch_days_ago":2},{"lo":7.3599,"hi":7.4,"mid":7.38,"touches":2,"last_touch_days_ago":0},{"lo":7.845,"hi":7.9,"mid":7.8725,"touches":2,"last_touch_days_ago":4},{"lo":8.3,"hi":8.465,"mid":8.3825,"touches":2,"last_touch_days_ago":3}],"high":8.56,"low":5.685,"atr":0.7012,"sessions":14,"tol":0.1753}}