{"symbol":"CLSK","for_date":"2026-09-03","built":"2026-09-30T18:27:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[319528.6,107455.3,94239.0,93214.9,68070.1,88799.7,91157.4,103496.3,78830.5,55904.5,115255.9,79288.6,96285.9,89833.8,70101.2,87380.4,113676.8,65380.1,63743.7,66925.9,95882.0,90791.5,60957.6,72249.5,84606.6,76670.1,60807.8,68972.9,83372.1,79128.4,75150.6,89858.3,90161.0,50532.1,51902.1,56728.5,56456.4,37885.0,40203.2,44939.5,80475.1,49426.1,54078.0,50102.6,46228.9,58463.4,51368.1,68521.4,64947.4,49033.4,54693.2,60297.8,48704.4,42145.8,56841.1,60697.4,53027.4,52332.6,73161.3,67010.5,83184.9,66476.3,56006.7,58494.0,49267.8,60283.6,67603.0,64146.7,46316.4,51793.9,54455.7,45979.6,46750.9,50660.6,36917.0,54971.6,73998.7,47662.2,48514.9,33627.1,37447.1,56081.2,32428.6,35570.9,38445.6,74963.9,47910.3,49353.6,34621.9,42144.4,63279.0,53376.0,37699.4,36821.5,27447.2,45647.4,49542.4,63285.8,39891.1,32880.4,35959.0,34991.9,35995.4,30830.2,33483.3,41439.3,38465.1,37874.4,45474.7,38291.4,28912.1,46157.1,29749.8,50647.0,29030.1,26123.1,23933.9,40410.3,51652.6,40399.8,50629.6,38560.4,27489.6,35749.1,45352.9,46965.9,33020.4,40972.6,44038.7,49091.7,39462.2,54202.0,33784.3,40471.0,56791.4,51088.5,39948.9,58018.1,41171.9,30375.2,32187.4,37561.9,37296.4,30709.9,19029.9,22946.8,37292.2,31911.1,33684.1,42318.0,49350.3,40337.4,33549.3,31453.4,38501.5,45171.9,31406.0,38696.0,34624.9,43187.4,35208.9,45020.6,39937.4,25867.5,22525.8,29267.7,29672.8,23218.4,50081.9,27261.8,40737.6,42162.3,25562.4,20816.9,24274.4,21714.4,29517.0,20691.7,24839.5,66704.1,34225.6,27135.4,26014.9,17491.7,20682.2,17445.1,42963.1,40298.9,22302.1,24643.1,32707.2,27418.8,25356.4,23544.3,18748.5,29888.6,32367.4,26149.9,19844.9,17319.1,20383.6,17592.7,22114.3,16810.3,22832.5,45145.4,42713.4,23374.0,17868.5,50428.4,35253.7,30427.1,39083.1,22826.0,22748.3,27322.2,37505.4,38625.7,24888.1,53889.7,31989.9,20811.6,32087.4,32018.4,30122.0,43720.4,46656.4,27243.3,30691.9,33858.8,29376.9,35180.6,33389.7,23706.5,35153.2,33923.5,21600.8,30627.5,33153.4,24771.1,36093.1,31870.3,23977.4,25840.4,46525.1,20917.7,25504.0,21915.7,24981.6,23598.9,20945.8,15791.2,33317.0,27682.6,22654.1,20765.1,28506.4,18153.8,27209.5,30906.6,25133.8,24037.4,15083.4,14644.6,15212.1,22489.6,17516.6,16502.9,18143.5,17512.9,20717.9,33581.6,34380.3,28944.3,26172.9,28630.4,23127.4,22911.3,38135.9,15660.1,35387.9,30374.8,18219.1,21569.3,18929.8,16778.4,26071.0,18416.1,22061.6,32497.8,35170.9,26058.5,33354.4,66960.5,27595.6,22532.2,37894.3,26856.9,36182.6,25528.1,31443.5,40696.3,42298.3,40442.1,31917.3,74503.4,22981.9,33139.3,38323.4,26121.4,34080.4,30826.6,30932.1,33475.1,23340.8,25727.4,22372.2,27367.8,29524.9,17857.8,22262.0,18500.9,27991.6,24851.1,14558.2,31994.1,33793.8,33940.2,35186.4,45966.4,35173.3,36865.0,21090.9,27709.5,25301.0,22770.4,22815.1,19614.7,19823.1,23701.1,33634.3,21477.9,45309.5,32852.9,34522.9,21788.5,29169.9,24471.0,25103.7,21996.4,32795.3,26233.2,82270.5,37987.2,37686.6,30932.1,26057.4,29117.8,32713.4,47073.0,46127.3,29673.8,51418.6,60579.9,41771.8,50898.8,49505.6,24911.1,37881.8,43230.9,48907.5,40808.9,44515.4,65573.8,36581.3,57074.3,42968.4,35306.8,76984.4,60041.1,110820.9,56749.9,75378.4,72201.9,115358.6,153382.5,126461.2,174313.1,196904.2,317246.2],"cum_vol":[319528.6,426983.9,521222.9,614437.9,682507.9,771307.6,862465.0,965961.3,1044791.8,1100696.3,1215952.2,1295240.9,1391526.8,1481360.6,1551461.8,1638842.2,1752519.0,1817899.1,1881642.8,1948568.7,2044450.7,2135242.2,2196199.9,2268449.4,2353056.0,2429726.1,2490533.9,2559506.8,2642878.9,2722007.3,2797157.9,2887016.2,2977177.2,3027709.4,3079611.5,3136340.0,3192796.4,3230681.4,3270884.6,3315824.1,3396299.2,3445725.3,3499803.3,3549905.9,3596134.7,3654598.1,3705966.2,3774487.6,3839434.9,3888468.4,3943161.6,4003459.4,4052163.7,4094309.5,4151150.6,4211848.0,4264875.4,4317208.1,4390369.4,4457379.9,4540564.8,4607041.1,4663047.8,4721541.8,4770809.6,4831093.2,4898696.2,4962842.9,5009159.3,5060953.2,5115408.9,5161388.6,5208139.4,5258800.1,5295717.1,5350688.6,5424687.4,5472349.6,5520864.5,5554491.6,5591938.7,5648019.9,5680448.5,5716019.4,5754465.0,5829428.9,5877339.2,5926692.9,5961314.7,6003459.1,6066738.1,6120114.1,6157813.5,6194635.0,6222082.2,6267729.6,6317272.0,6380557.8,6420448.9,6453329.3,6489288.3,6524280.2,6560275.6,6591105.8,6624589.1,6666028.4,6704493.5,6742367.9,6787842.6,6826134.0,6855046.1,6901203.2,6930953.0,6981600.0,7010630.1,7036753.1,7060687.1,7101097.4,7152750.0,7193149.8,7243779.4,7282339.7,7309829.3,7345578.4,7390931.4,7437897.2,7470917.6,7511890.2,7555928.9,7605020.6,7644482.9,7698684.9,7732469.1,7772940.1,7829731.6,7880820.1,7920769.0,7978787.1,8019959.1,8050334.3,8082521.7,8120083.6,8157380.1,8188089.9,8207119.9,8230066.6,8267358.9,8299269.9,8332954.1,8375272.1,8424622.4,8464959.8,8498509.1,8529962.5,8568464.0,8613635.9,8645041.9,8683737.9,8718362.7,8761550.1,8796758.9,8841779.5,8881716.9,8907584.4,8930110.2,8959377.9,8989050.7,9012269.1,9062351.0,9089612.8,9130350.4,9172512.6,9198075.0,9218891.9,9243166.4,9264880.7,9294397.7,9315089.4,9339928.9,9406633.1,9440858.7,9467994.1,9494009.0,9511500.7,9532182.9,9549628.0,9592591.1,9632890.0,9655192.1,9679835.2,9712542.4,9739961.2,9765317.6,9788861.9,9807610.4,9837499.0,9869866.4,9896016.4,9915861.2,9933180.4,9953564.0,9971156.7,9993271.0,10010081.3,10032913.8,10078059.1,10120772.5,10144146.5,10162015.0,10212443.4,10247697.1,10278124.2,10317207.4,10340033.4,10362781.6,10390103.9,10427609.2,10466234.9,10491123.0,10545012.7,10577002.6,10597814.1,10629901.5,10661919.9,10692041.9,10735762.2,10782418.6,10809661.9,10840353.9,10874212.6,10903589.5,10938770.1,10972159.9,10995866.4,11031019.6,11064943.1,11086543.9,11117171.4,11150324.7,11175095.9,11211188.9,11243059.2,11267036.6,11292877.0,11339402.1,11360319.8,11385823.8,11407739.5,11432721.1,11456320.1,11477265.9,11493057.1,11526374.1,11554056.6,11576710.8,11597475.9,11625982.4,11644136.1,11671345.6,11702252.2,11727386.0,11751423.4,11766506.8,11781151.4,11796363.6,11818853.2,11836369.8,11852872.6,11871016.1,11888529.1,11909246.9,11942828.6,11977208.9,12006153.1,12032326.1,12060956.5,12084083.9,12106995.2,12145131.1,12160791.3,12196179.2,12226554.0,12244773.1,12266342.4,12285272.1,12302050.5,12328121.5,12346537.6,12368599.3,12401097.1,12436267.9,12462326.4,12495680.8,12562641.3,12590236.9,12612769.1,12650663.4,12677520.3,12713702.9,12739231.1,12770674.6,12811370.9,12853669.1,12894111.2,12926028.5,13000531.9,13023513.8,13056653.1,13094976.5,13121097.9,13155178.3,13186004.9,13216937.0,13250412.1,13273752.9,13299480.3,13321852.5,13349220.3,13378745.2,13396603.0,13418865.0,13437365.9,13465357.4,13490208.5,13504766.7,13536760.9,13570554.6,13604494.9,13639681.3,13685647.6,13720820.9,13757685.9,13778776.8,13806486.3,13831787.3,13854557.7,13877372.8,13896987.5,13916810.6,13940511.6,13974145.9,13995623.8,14040933.3,14073786.2,14108309.1,14130097.6,14159267.4,14183738.4,14208842.1,14230838.5,14263633.8,14289867.0,14372137.5,14410124.7,14447811.4,14478743.5,14504800.9,14533918.6,14566632.0,14613705.0,14659832.3,14689506.1,14740924.6,14801504.5,14843276.3,14894175.1,14943680.7,14968591.8,15006473.6,15049704.5,15098612.0,15139420.9,15183936.4,15249510.1,15286091.4,15343165.7,15386134.1,15421440.9,15498425.3,15558466.4,15669287.3,15726037.2,15801415.6,15873617.5,15988976.1,16142358.6,16268819.9,16443132.9,16640037.1,16957283.4],"abs_move_pct":[0.6932,0.7618,1.0903,1.1794,1.0328,1.3381,1.405,1.4709,1.3772,1.4805,1.6074,1.6071,1.7875,1.675,1.6621,1.6265,1.5904,1.3317,1.4005,1.5346,1.6731,1.6648,1.8355,1.8184,1.8457,1.8791,1.7579,1.7383,1.8514,1.8398,1.7254,1.8124,1.7728,1.9198,1.9112,2.0623,2.0324,2.0863,2.1769,2.2175,2.3087,2.3953,2.3193,2.3134,2.3762,2.5381,2.5564,2.7216,2.8068,2.7378,2.6519,2.6199,2.5363,2.4868,2.565,2.6362,2.741,2.7261,2.6969,2.6831,2.6714,2.6097,2.7256,2.7548,2.8219,2.8438,2.8691,2.8774,2.8969,2.8858,2.9032,2.9839,2.9795,2.9652,2.9982,3.0585,2.9809,2.9696,3.0682,2.9581,2.9008,2.8508,2.923,2.8783,2.9036,2.8629,2.86,2.8275,2.7497,2.7052,2.7168,2.6203,2.602,2.6075,2.5064,2.5699,2.6542,2.6549,2.6569,2.6551,2.6168,2.6525,2.6225,2.5704,2.5118,2.58,2.6479,2.6318,2.7107,2.7175,2.7052,2.7209,2.7099,2.6668,2.6024,2.6141,2.6606,2.7169,2.8087,2.8314,2.8341,2.8399,2.8634,2.9023,2.864,2.9462,2.9516,3.0504,3.1102,3.0418,3.0048,3.0424,3.0838,3.1489,3.1919,3.2254,3.1989,3.2334,3.2203,3.1708,3.1959,3.1266,3.1542,3.168,3.1118,3.2022,3.1997,3.1811,3.2553,3.275,3.2983,3.3696,3.4011,3.4476,3.5299,3.4184,3.462,3.3999,3.3806,3.4088,3.416,3.4197,3.3817,3.4041,3.4028,3.4525,3.4663,3.4515,3.3739,3.3688,3.3835,3.3122,3.3082,3.2805,3.2808,3.2812,3.432,3.4467,3.4453,3.4934,3.4211,3.4225,3.3905,3.4362,3.4641,3.4877,3.4884,3.5373,3.5007,3.4921,3.472,3.4499,3.4504,3.4469,3.423,3.4195,3.3905,3.4124,3.4082,3.4284,3.4102,3.3814,3.3901,3.3855,3.3425,3.3082,3.3714,3.3835,3.3876,3.4218,3.3595,3.373,3.3918,3.3797,3.3229,3.4132,3.4349,3.4249,3.425,3.4758,3.5833,3.5311,3.5353,3.5507,3.5517,3.5639,3.663,3.6483,3.7337,3.7466,3.7585,3.7379,3.7472,3.6561,3.6408,3.5998,3.6486,3.5739,3.5281,3.5047,3.4493,3.4607,3.5131,3.4782,3.4923,3.4859,3.4647,3.4219,3.451,3.459,3.4862,3.4613,3.5445,3.4725,3.4861,3.5249,3.5226,3.578,3.5217,3.5384,3.5578,3.5016,3.4632,3.4915,3.4296,3.4598,3.4827,3.4567,3.5078,3.4995,3.5066,3.5143,3.5779,3.6469,3.6164,3.6864,3.6509,3.6789,3.6388,3.6776,3.6852,3.7256,3.7254,3.7316,3.7812,3.8142,3.8366,3.8056,3.7808,3.7468,3.7322,3.7277,3.7457,3.8315,3.8353,3.8196,3.828,3.8555,3.8969,3.8763,3.8702,3.9484,4.0304,4.0651,4.0805,4.1588,4.1157,4.1148,4.1795,4.2074,4.1522,4.2151,4.1421,4.0996,4.0885,4.08,4.0688,4.0361,4.0158,3.9793,4.0002,4.0008,3.9397,3.9611,4.0111,4.0361,4.0498,4.0384,3.9771,3.989,3.9498,3.9079,3.8426,3.8198,3.7764,3.8311,3.8434,3.8753,3.8588,3.8572,3.8775,3.8891,3.8424,3.8125,3.7922,3.8164,3.7719,3.7808,3.7689,3.7093,3.7336,3.6936,3.6405,3.6763,3.6316,3.6341,3.5835,3.5266,3.5665,3.5475,3.5552,3.5705,3.5931,3.6489,3.6543,3.6061,3.5743,3.6198,3.644,3.7017,3.6256,3.6008,3.5268,3.5518,3.5215,3.5328,3.527,3.5667,3.6044,3.5766,3.5317,3.5472,3.6289,3.6418,3.6602,3.5161,3.5792,3.6046,3.6244,3.6528],"open5_vol":682507.9,"days":14,"atr14":0.9322285714285713,"adv14":18565725,"avg_range_pct14":7.274,"prev_close":11.33,"prev_high":11.39,"prev_low":10.77,"high_20d":14.01,"ref_5d_high":13.3163,"ref_5d_low":10.77,"ref_5d_avg_high":12.0933,"ref_5d_avg_low":11.381,"ref_5d_avg_range":0.7123,"sr14":{"levels":[{"lo":10.77,"hi":10.95,"mid":10.86,"touches":2,"last_touch_days_ago":0},{"lo":11.27,"hi":11.49,"mid":11.382,"touches":5,"last_touch_days_ago":0},{"lo":11.515,"hi":11.725,"mid":11.6475,"touches":4,"last_touch_days_ago":2},{"lo":11.8,"hi":12.0,"mid":11.91,"touches":3,"last_touch_days_ago":6},{"lo":12.05,"hi":12.205,"mid":12.1641,"touches":4,"last_touch_days_ago":5},{"lo":12.36,"hi":12.545,"mid":12.44,"touches":3,"last_touch_days_ago":4},{"lo":12.66,"hi":12.7499,"mid":12.6916,"touches":3,"last_touch_days_ago":3},{"lo":13.3163,"hi":13.34,"mid":13.3282,"touches":2,"last_touch_days_ago":4}],"high":13.34,"low":10.77,"atr":0.9322,"sessions":14,"tol":0.2331}}