{"symbol":"CLF","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[181946.4,67086.1,50616.8,67552.0,64793.6,61832.3,68834.6,49105.6,35773.4,110144.7,54490.0,44915.1,44957.7,41293.5,53710.6,57926.5,30701.4,55772.2,39274.2,34804.4,32841.6,32508.1,33465.9,37941.4,25880.9,36381.9,24370.9,34800.8,25816.0,37990.7,135669.1,53667.2,46365.2,45586.8,33574.8,26928.3,29046.1,28772.1,33343.8,32851.8,49480.1,43514.2,41704.1,31998.9,26826.4,30911.1,29159.9,22044.2,24142.4,28472.6,41738.7,26872.8,25819.2,20550.7,30118.8,22256.8,32836.6,35426.1,20657.8,23273.7,35936.9,40477.5,31517.9,29975.6,36758.9,38532.3,42783.2,26480.4,23466.0,28191.7,28756.2,35592.0,33743.7,46380.4,24861.8,30034.9,20819.0,18495.0,31436.3,30318.6,23099.1,22832.6,27559.1,18294.1,41708.8,18927.4,18518.6,23420.4,19876.5,24336.1,22296.3,60013.5,30165.1,21715.4,31447.9,20926.5,58006.4,39906.5,32304.9,22750.1,27508.6,32398.1,27441.0,34516.1,28783.1,40343.9,37798.6,23393.0,20891.5,25960.8,36191.9,27663.6,18645.8,24722.8,34213.8,30591.9,27435.9,32813.9,22426.1,30225.5,32007.5,16744.3,31594.0,25473.3,24817.4,17395.2,25130.0,25589.6,29979.8,21166.5,20771.5,28861.2,29120.0,17599.4,21338.2,24402.6,20318.8,23577.1,28774.2,23957.5,22777.4,30267.8,25067.2,20837.8,16770.9,19930.2,26924.9,24624.2,37966.5,23683.0,44892.8,38727.5,21317.4,35977.3,29081.2,27593.4,26737.8,16433.1,16006.1,20818.7,23585.9,18441.0,14572.1,15688.4,25061.8,27520.4,23088.1,23426.7,23478.2,16819.6,13995.6,17562.2,33246.8,25379.9,26117.0,23619.4,16092.9,16638.9,21371.2,35710.4,41297.7,36062.3,30839.7,22597.9,20304.1,29883.0,27539.6,32517.9,19555.6,22315.2,12492.1,21106.6,25541.7,50229.1,26511.7,57446.4,26649.3,41515.7,39666.5,29884.6,34796.4,39612.5,29770.8,34152.6,19684.0,25956.9,22377.4,16734.0,24305.1,24757.7,24599.4,22051.6,23528.8,23002.9,38287.1,23173.7,33488.9,35848.6,28910.5,21133.0,16073.9,19770.8,25901.6,21438.4,22701.7,19102.4,12332.9,28809.1,32895.2,20500.8,17617.4,25137.4,19688.4,34101.4,35472.9,21088.6,28696.4,35819.4,28614.9,30393.4,16450.1,16938.9,23396.3,26424.7,21749.4,26439.6,27306.7,32764.9,26719.3,19095.6,26510.7,12525.4,25717.6,27474.1,32591.3,44152.7,22538.0,29457.9,30950.4,34080.9,25115.3,34712.6,39876.0,50394.9,59798.5,36521.8,25678.4,35535.3,20229.0,28412.6,15060.1,32784.3,44271.0,31024.3,49610.9,39683.9,31991.9,32797.2,30903.9,32886.7,34772.7,49736.0,49180.5,43784.8,40628.2,56108.9,36867.1,26988.0,25444.9,34389.9,28870.6,26698.6,25647.8,27526.4,26197.0,24702.3,40607.4,38000.7,22253.9,29183.0,35058.8,32388.4,42673.5,27938.7,21832.6,25391.5,27351.5,13692.3,33590.5,15106.1,23541.1,20879.4,28252.5,26364.1,21660.6,31367.6,27128.6,65921.4,35601.6,37018.8,28825.4,33453.4,36397.4,24718.0,19769.1,31841.6,20254.8,21613.2,27123.3,15367.0,23032.0,21709.4,23915.9,23673.6,25287.1,36087.3,25085.2,20725.1,20610.1,35154.1,31508.4,37266.9,29276.9,26979.1,31296.1,32341.6,35988.1,32326.3,54182.2,33718.6,48424.6,41432.4,31044.6,26144.4,33052.8,36996.1,43336.7,34142.8,36611.7,48431.5,47736.9,44898.1,49721.5,42589.3,41186.9,51358.1,36936.9,54287.9,62576.9,50253.6,57475.8,38430.4,54892.9,52616.0,49063.4,63819.1,57945.4,57756.3,105288.1,59482.2,69789.9,66498.4,55785.3,63427.0,115703.3,138765.6,118458.6,159241.5,245955.2,441286.1],"cum_vol":[181946.4,249032.5,299649.3,367201.3,431994.9,493827.2,562661.9,611767.4,647540.8,757685.5,812175.5,857090.6,902048.3,943341.8,997052.4,1054978.9,1085680.3,1141452.5,1180726.7,1215531.1,1248372.8,1280880.9,1314346.8,1352288.2,1378169.1,1414551.1,1438922.0,1473722.8,1499538.8,1537529.5,1673198.6,1726865.8,1773231.0,1818817.8,1852392.6,1879320.9,1908367.0,1937139.1,1970482.9,2003334.7,2052814.8,2096329.0,2138033.1,2170032.0,2196858.4,2227769.4,2256929.4,2278973.6,2303116.0,2331588.6,2373327.4,2400200.1,2426019.4,2446570.1,2476688.9,2498945.6,2531782.2,2567208.4,2587866.1,2611139.9,2647076.8,2687554.3,2719072.2,2749047.8,2785806.6,2824338.9,2867122.1,2893602.5,2917068.5,2945260.2,2974016.4,3009608.4,3043352.1,3089732.6,3114594.4,3144629.3,3165448.3,3183943.3,3215379.6,3245698.2,3268797.3,3291629.9,3319188.9,3337483.1,3379191.9,3398119.2,3416637.9,3440058.3,3459934.8,3484270.9,3506567.1,3566580.6,3596745.7,3618461.1,3649909.0,3670835.5,3728841.9,3768748.4,3801053.4,3823803.5,3851312.1,3883710.1,3911151.1,3945667.3,3974450.4,4014794.2,4052592.8,4075985.8,4096877.3,4122838.1,4159029.9,4186693.6,4205339.4,4230062.1,4264275.9,4294867.9,4322303.7,4355117.6,4377543.6,4407769.1,4439776.6,4456520.9,4488114.9,4513588.2,4538405.6,4555800.8,4580930.8,4606520.4,4636500.1,4657666.6,4678438.1,4707299.4,4736419.4,4754018.8,4775357.0,4799759.6,4820078.4,4843655.6,4872429.8,4896387.3,4919164.7,4949432.5,4974499.7,4995337.5,5012108.4,5032038.6,5058963.5,5083587.7,5121554.2,5145237.2,5190130.0,5228857.5,5250174.9,5286152.1,5315233.4,5342826.7,5369564.5,5385997.6,5402003.7,5422822.4,5446408.4,5464849.4,5479421.4,5495109.9,5520171.6,5547692.0,5570780.1,5594206.8,5617685.0,5634504.6,5648500.3,5666062.5,5699309.3,5724689.2,5750806.2,5774425.6,5790518.5,5807157.4,5828528.6,5864239.0,5905536.7,5941599.0,5972438.7,5995036.6,6015340.7,6045223.7,6072763.4,6105281.2,6124836.8,6147152.0,6159644.1,6180750.8,6206292.5,6256521.6,6283033.4,6340479.7,6367129.0,6408644.7,6448311.2,6478195.8,6512992.1,6552604.6,6582375.4,6616528.0,6636212.0,6662168.9,6684546.3,6701280.3,6725585.4,6750343.1,6774942.6,6796994.1,6820522.9,6843525.8,6881812.9,6904986.6,6938475.5,6974324.1,7003234.6,7024367.6,7040441.5,7060212.3,7086113.9,7107552.3,7130254.0,7149356.4,7161689.3,7190498.4,7223393.6,7243894.4,7261511.7,7286649.1,7306337.5,7340438.9,7375911.7,7397000.4,7425696.8,7461516.2,7490131.1,7520524.4,7536974.5,7553913.4,7577309.7,7603734.4,7625483.8,7651923.4,7679230.1,7711994.9,7738714.2,7757809.8,7784320.5,7796845.9,7822563.4,7850037.6,7882628.9,7926781.6,7949319.6,7978777.5,8009727.9,8043808.9,8068924.1,8103636.8,8143512.8,8193907.6,8253706.1,8290227.9,8315906.3,8351441.6,8371670.6,8400083.1,8415143.3,8447927.6,8492198.6,8523222.9,8572833.7,8612517.6,8644509.4,8677306.6,8708210.5,8741097.2,8775869.9,8825605.9,8874786.4,8918571.2,8959199.4,9015308.3,9052175.4,9079163.4,9104608.2,9138998.1,9167868.8,9194567.4,9220215.1,9247741.6,9273938.6,9298640.9,9339248.3,9377249.0,9399502.9,9428685.9,9463744.6,9496133.1,9538806.6,9566745.3,9588577.9,9613969.4,9641320.9,9655013.1,9688603.6,9703709.8,9727250.9,9748130.3,9776382.8,9802746.9,9824407.4,9855775.0,9882903.6,9948825.0,9984426.6,10021445.4,10050270.7,10083724.1,10120121.4,10144839.4,10164608.6,10196450.2,10216705.0,10238318.2,10265441.5,10280808.5,10303840.5,10325549.9,10349465.9,10373139.5,10398426.6,10434513.9,10459599.1,10480324.1,10500934.2,10536088.4,10567596.8,10604863.6,10634140.6,10661119.7,10692415.8,10724757.4,10760745.5,10793071.8,10847254.0,10880972.6,10929397.2,10970829.6,11001874.3,11028018.7,11061071.5,11098067.6,11141404.3,11175547.1,11212158.8,11260590.3,11308327.1,11353225.3,11402946.8,11445536.1,11486722.9,11538081.0,11575017.9,11629305.8,11691882.7,11742136.4,11799612.1,11838042.6,11892935.5,11945551.5,11994614.9,12058434.0,12116379.4,12174135.6,12279423.8,12338906.0,12408695.9,12475194.4,12530979.6,12594406.6,12710109.9,12848875.6,12967334.1,13126575.6,13372530.9,13813816.9],"abs_move_pct":[0.5897,1.0548,0.9171,1.0587,1.1934,1.1343,1.0276,0.9864,0.9128,1.1195,1.038,1.0531,0.9498,1.012,1.0899,1.0752,1.0681,1.2466,1.2575,1.2761,1.3733,1.4155,1.4916,1.4835,1.5353,1.5116,1.5465,1.5695,1.4997,1.4856,1.7342,1.9381,1.8296,1.816,1.7978,1.8217,1.8625,1.8744,1.8129,1.8977,1.9589,1.8644,1.9698,2.0041,1.9706,2.0078,1.9777,2.0047,1.9716,1.9396,2.0491,2.006,1.9407,1.9641,1.9464,1.9311,1.9903,2.0569,2.0837,2.0737,2.0916,2.0504,2.0837,2.0734,2.0666,2.1369,2.1524,2.178,2.1476,2.2086,2.2421,2.2095,2.124,2.1138,2.1342,2.1337,2.141,2.1126,2.1291,2.0689,2.0524,2.0167,2.0717,2.0812,2.0795,2.0656,2.1205,2.1038,2.1721,2.212,2.1749,2.1103,2.153,2.1071,2.1555,2.1504,2.1869,2.2358,2.2868,2.2687,2.2682,2.2941,2.2849,2.2363,2.2765,2.3012,2.2498,2.2281,2.1816,2.1853,2.1294,2.0502,2.109,2.0881,2.0778,2.06,2.045,2.0787,2.048,2.0265,2.0077,2.0363,2.0213,2.0658,2.0726,2.0506,2.0691,2.0535,2.1011,2.0767,2.102,2.1629,2.133,2.1601,2.1479,2.1351,2.1374,2.2136,2.239,2.1662,2.141,2.1797,2.1921,2.1708,2.1484,2.1703,2.186,2.2575,2.2641,2.2846,2.2,2.1962,2.1538,2.157,2.1323,2.1685,2.1155,2.0888,2.1011,2.1097,2.0886,2.0964,2.1169,2.1309,2.133,2.1007,2.1071,2.1042,2.1287,2.119,2.0955,2.0896,2.1105,2.0789,2.0358,1.9964,2.0035,2.0065,2.0491,2.0424,1.9886,2.0009,1.9998,1.9307,1.9641,2.0301,2.0396,2.0613,2.0753,2.0724,2.1031,2.0938,2.1001,2.1718,2.1328,2.1336,2.1568,2.1174,2.1122,2.0851,2.032,2.0806,2.1105,2.1585,2.1853,2.2189,2.2671,2.2839,2.2742,2.2765,2.2872,2.312,2.3082,2.2833,2.2803,2.2752,2.2859,2.2662,2.2677,2.2844,2.2709,2.2862,2.3082,2.3288,2.3045,2.3149,2.321,2.3182,2.33,2.3001,2.2893,2.267,2.2426,2.2337,2.1853,2.2121,2.175,2.1773,2.1828,2.1694,2.1687,2.1766,2.1655,2.1603,2.1775,2.1778,2.1937,2.1839,2.1769,2.1617,2.202,2.1935,2.2195,2.185,2.203,2.2477,2.2495,2.3145,2.3411,2.3621,2.3798,2.4189,2.4921,2.5655,2.6007,2.5548,2.5739,2.4888,2.4579,2.5091,2.5272,2.532,2.614,2.6259,2.6642,2.7119,2.6971,2.7547,2.7918,2.7883,2.763,2.6924,2.7802,2.7459,2.7278,2.7243,2.6913,2.7544,2.7316,2.7698,2.7405,2.7369,2.7484,2.756,2.7367,2.7556,2.7208,2.7639,2.7481,2.7479,2.7617,2.7815,2.7842,2.7675,2.7418,2.7354,2.717,2.7053,2.7074,2.6654,2.65,2.6209,2.5938,2.6049,2.5989,2.6003,2.63,2.5305,2.5008,2.4786,2.4758,2.4438,2.4981,2.5059,2.5509,2.5701,2.5807,2.5937,2.6219,2.64,2.5974,2.5903,2.6044,2.6019,2.6249,2.5969,2.6152,2.6088,2.5936,2.6299,2.6452,2.6505,2.6889,2.6708,2.7136,2.6575,2.6747,2.6612,2.6933,2.7199,2.7361,2.7024,2.7431,2.7214,2.7112,2.751,2.7799,2.806,2.87,2.8277,2.7877,2.7777,2.762,2.7926,2.874,2.879,2.9037,2.9293,2.9727,2.9265,2.9216,2.9395,2.919,2.9037,2.9132,2.9303,2.8349,2.8833,2.9084,2.9856,2.9452,2.9415,2.9238,2.9712,3.0189,2.9691,2.9485,2.9448,2.9817,2.9792],"open5_vol":431994.9,"days":14,"atr14":0.7071071428571427,"adv14":15909427,"avg_range_pct14":5.941,"prev_close":12.42,"prev_high":12.475,"prev_low":11.62,"high_20d":12.84,"ref_5d_high":12.475,"ref_5d_low":11.27,"ref_5d_avg_high":12.002,"ref_5d_avg_low":11.449,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":10.98,"hi":11.1,"mid":11.0533,"touches":3,"last_touch_days_ago":8},{"lo":11.22,"hi":11.27,"mid":11.24,"touches":3,"last_touch_days_ago":1},{"lo":11.435,"hi":11.6001,"mid":11.5108,"touches":6,"last_touch_days_ago":2},{"lo":11.62,"hi":11.775,"mid":11.715,"touches":3,"last_touch_days_ago":0},{"lo":11.81,"hi":11.85,"mid":11.8325,"touches":4,"last_touch_days_ago":2},{"lo":12.0,"hi":12.11,"mid":12.055,"touches":2,"last_touch_days_ago":3},{"lo":12.295,"hi":12.385,"mid":12.3459,"touches":5,"last_touch_days_ago":7}],"high":12.475,"low":10.42,"atr":0.7071,"sessions":14,"tol":0.1768}}