{"symbol":"CHPT","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[8440.6,2221.9,566.1,3224.5,390.4,761.1,508.5,1859.4,569.9,718.4,526.9,503.9,606.9,1573.5,867.6,1574.4,1023.7,5970.6,782.3,1385.9,1722.9,627.5,704.5,523.1,367.0,646.8,1526.1,512.9,726.6,1305.9,691.4,1770.9,2830.9,563.1,1328.9,757.7,629.6,433.6,845.4,470.0,719.7,886.3,4984.2,1266.4,562.1,788.4,886.3,283.6,376.0,2637.4,864.6,648.2,1929.5,460.4,1625.8,407.2,540.9,826.9,669.6,938.6,267.6,815.9,497.0,1472.0,1118.9,803.1,687.6,701.3,118.4,899.4,944.1,2290.5,642.4,426.4,162.5,883.2,333.4,367.8,781.0,723.3,585.9,412.4,585.2,226.3,700.5,513.4,111.9,679.9,389.1,219.0,427.9,1614.1,2255.3,6073.5,948.7,532.6,405.1,783.6,973.7,386.0,622.2,1479.6,51.8,451.0,669.7,490.4,1070.6,394.5,757.0,1213.7,594.4,929.4,1851.6,586.8,432.6,401.1,411.9,780.4,291.3,411.4,231.1,894.7,552.2,393.6,420.2,1124.1,614.6,213.7,1127.4,408.9,422.7,318.6,891.4,431.1,430.6,920.9,4530.3,258.6,644.4,192.1,244.1,608.5,499.4,726.2,340.3,1429.9,619.1,599.8,273.8,397.0,2290.6,449.2,462.6,398.7,703.3,364.1,289.5,496.4,1090.2,790.9,327.6,1161.9,641.5,177.6,1284.9,1088.1,331.1,2009.1,227.5,842.6,598.7,294.6,449.7,323.9,324.4,388.6,534.9,158.1,854.1,248.9,1069.9,1326.3,543.8,102.3,445.3,1043.9,984.6,159.7,409.1,304.9,1039.3,337.1,156.9,140.1,93.5,341.8,242.5,247.5,371.3,413.3,133.0,289.8,1179.6,428.8,496.5,261.6,842.9,795.3,233.1,206.6,1097.5,386.9,407.9,376.4,232.9,203.1,249.9,301.0,632.8,424.9,305.0,245.1,374.9,89.9,375.5,708.0,571.3,739.5,643.9,547.6,387.9,205.9,208.6,381.9,534.9,538.4,272.9,481.1,401.8,259.9,181.4,334.6,206.9,642.4,297.3,519.6,213.9,1197.1,407.1,264.4,131.9,88.9,317.3,217.1,270.2,277.3,180.9,138.6,289.1,139.9,276.4,288.4,1107.1,1345.9,428.6,304.9,109.6,536.9,429.4,53.1,414.5,416.7,211.1,1051.5,610.8,461.7,616.6,243.1,481.9,296.3,771.5,318.9,642.9,963.2,963.6,455.1,455.2,91.6,233.1,286.3,274.9,601.6,416.1,281.9,202.4,88.6,1021.5,322.2,540.0,404.5,206.4,300.7,547.3,538.6,372.3,328.4,686.9,489.4,509.4,175.5,902.0,339.1,309.3,288.1,409.9,410.8,665.5,291.8,245.5,352.8,540.7,627.1,360.6,738.1,598.1,883.0,389.0,313.6,459.4,770.6,1437.0,325.7,292.6,417.1,485.9,463.4,524.4,585.5,1047.0,243.6,1033.1,300.0,728.9,1435.1,1922.6,1468.6,1418.1,878.4,1470.0,333.4,786.9,1085.4,554.1,590.5,1070.6,366.9,440.4,665.8,907.6,1124.1,1029.2,975.5,1265.8,374.4,967.9,1227.4,1756.4,860.1,762.6,589.6,773.1,653.1,979.3,3166.9,1645.1,782.6,1767.3,366.8,1214.5,2742.4,2193.1,1089.0,4890.9,2041.3,2459.9,4304.3,3727.5,5275.2,7381.1,14986.4],"cum_vol":[8440.6,10662.6,11228.7,14453.2,14843.6,15604.6,16113.1,17972.6,18542.4,19260.9,19787.8,20291.7,20898.6,22472.1,23339.7,24914.1,25937.9,31908.4,32690.7,34076.6,35799.4,36426.9,37131.4,37654.6,38021.6,38668.4,40194.5,40707.4,41434.0,42739.9,43431.4,45202.2,48033.1,48596.2,49925.1,50682.8,51312.4,51746.0,52591.4,53061.4,53781.1,54667.4,59651.6,60918.1,61480.1,62268.5,63154.8,63438.4,63814.4,66451.8,67316.4,67964.6,69894.1,70354.5,71980.3,72387.5,72928.4,73755.4,74424.9,75363.5,75631.1,76447.0,76944.0,78416.0,79534.9,80337.9,81025.6,81726.9,81845.2,82744.6,83688.6,85979.1,86621.6,87048.0,87210.5,88093.7,88427.1,88794.9,89575.9,90299.1,90885.1,91297.4,91882.6,92108.9,92809.4,93322.8,93434.7,94114.6,94503.8,94722.8,95150.6,96764.8,99020.1,105093.6,106042.3,106574.9,106979.9,107763.6,108737.3,109123.3,109745.5,111225.1,111276.9,111727.9,112397.6,112887.9,113958.5,114353.0,115110.0,116323.7,116918.1,117847.4,119699.1,120285.9,120718.5,121119.6,121531.5,122311.9,122603.2,123014.6,123245.8,124140.5,124692.7,125086.3,125506.5,126630.6,127245.1,127458.9,128586.2,128995.1,129417.9,129736.5,130627.9,131059.1,131489.7,132410.6,136940.9,137199.6,137843.9,138036.0,138280.1,138888.6,139387.9,140114.1,140454.4,141884.3,142503.4,143103.2,143377.0,143774.0,146064.6,146513.9,146976.4,147375.1,148078.4,148442.6,148732.1,149228.4,150318.6,151109.6,151437.1,152599.0,153240.5,153418.1,154703.1,155791.1,156122.3,158131.4,158358.9,159201.5,159800.2,160094.8,160544.5,160868.4,161192.8,161581.4,162116.3,162274.4,163128.6,163377.4,164447.4,165773.6,166317.4,166419.7,166865.0,167908.9,168893.6,169053.3,169462.4,169767.4,170806.6,171143.8,171300.6,171440.8,171534.3,171876.1,172118.6,172366.1,172737.4,173150.6,173283.6,173573.4,174753.1,175181.9,175678.4,175940.0,176782.9,177578.1,177811.2,178017.8,179115.3,179502.1,179910.0,180286.4,180519.2,180722.3,180972.1,181273.1,181905.9,182330.8,182635.8,182880.9,183255.8,183345.6,183721.1,184429.1,185000.4,185739.9,186383.8,186931.4,187319.2,187525.1,187733.6,188115.6,188650.4,189188.9,189461.7,189942.9,190344.6,190604.5,190785.9,191120.4,191327.4,191969.8,192267.1,192786.7,193000.6,194197.6,194604.8,194869.2,195001.1,195090.0,195407.3,195624.4,195894.6,196171.9,196352.7,196491.4,196780.5,196920.4,197196.8,197485.1,198592.3,199938.1,200366.8,200671.6,200781.3,201318.2,201747.6,201800.7,202215.2,202631.9,202843.0,203894.5,204505.3,204967.0,205583.6,205826.6,206308.5,206604.8,207376.3,207695.1,208338.1,209301.3,210264.9,210720.0,211175.2,211266.8,211499.9,211786.2,212061.1,212662.8,213078.9,213360.9,213563.2,213651.9,214673.4,214995.6,215535.6,215940.1,216146.5,216447.2,216994.5,217533.1,217905.4,218233.8,218920.6,219410.0,219919.4,220094.9,220996.9,221335.9,221645.2,221933.4,222343.2,222754.0,223419.5,223711.3,223956.8,224309.6,224850.3,225477.4,225838.0,226576.1,227174.2,228057.2,228446.2,228759.9,229219.2,229989.9,231426.9,231752.6,232045.2,232462.4,232948.3,233411.7,233936.1,234521.6,235568.6,235812.1,236845.2,237145.2,237874.1,239309.2,241231.8,242700.4,244118.5,244996.9,246466.9,246800.3,247587.2,248672.6,249226.7,249817.2,250887.8,251254.6,251695.1,252360.9,253268.4,254392.6,255421.8,256397.3,257663.1,258037.5,259005.4,260232.7,261989.1,262849.3,263611.9,264201.5,264974.6,265627.6,266606.9,269773.9,271419.0,272201.6,273968.9,274335.6,275550.1,278292.6,280485.7,281574.7,286465.6,288506.9,290966.7,295271.0,298998.5,304273.7,311654.9,326641.3],"abs_move_pct":[0.4133,0.5925,0.7177,0.7965,0.6205,0.609,0.613,0.8216,1.0559,1.0175,0.9741,1.1239,1.0579,1.0841,1.1454,1.1869,1.1606,1.1587,1.1662,1.2665,1.2486,1.3906,1.4334,1.298,1.3515,1.4439,1.4729,1.36,1.3031,1.1681,1.1662,1.2975,1.3373,1.3214,1.311,1.3354,1.3833,1.4454,1.424,1.4087,1.4058,1.4721,1.3449,1.1616,1.0808,1.0783,1.0523,1.0144,1.033,1.0795,1.0123,1.0022,0.8829,0.9303,0.8909,0.9441,0.9555,0.9194,0.9186,0.9234,0.8906,0.9838,1.0378,1.1009,1.2093,1.2208,1.1541,1.0736,1.1117,1.1404,1.1508,1.1323,1.0938,1.1205,1.1273,1.0874,1.1134,1.0747,1.1114,1.116,1.0644,1.1493,1.1941,1.2365,1.2235,1.188,1.1786,1.2407,1.2389,1.263,1.3515,1.3212,1.4064,1.42,1.4284,1.415,1.5454,1.5658,1.5568,1.571,1.6527,1.7034,1.6748,1.7131,1.5944,1.5872,1.6582,1.6759,1.7059,1.6332,1.6143,1.6491,1.6942,1.6642,1.5888,1.5434,1.5634,1.5585,1.5288,1.5621,1.5689,1.5863,1.6287,1.6036,1.6589,1.7264,1.7145,1.6645,1.7427,1.7982,1.8135,1.7997,1.7173,1.6989,1.7705,1.7858,1.7792,1.7678,1.7519,1.7495,1.7388,1.7276,1.7352,1.7137,1.6453,1.7372,1.7634,1.7202,1.7436,1.763,1.7807,1.7749,1.7844,1.7713,1.7742,1.7354,1.7033,1.7408,1.7671,1.8015,1.7922,1.8507,1.8968,1.9124,1.9546,1.9413,1.9669,1.9853,2.027,2.0152,2.0287,2.0199,1.988,1.9966,2.0294,2.0528,2.0696,2.0575,2.0565,2.0534,2.1018,2.1566,2.1811,2.1637,2.2032,2.1937,2.1993,2.1871,2.1877,2.1938,2.1979,2.1706,2.1823,2.17,2.1619,2.152,2.1273,2.0906,2.0838,2.0844,2.0747,2.0633,2.1146,2.0618,2.0805,2.084,1.9892,2.0328,2.0295,2.0672,2.1727,2.2371,2.1928,2.1964,2.1916,2.2243,2.215,2.19,2.2418,2.1846,2.1953,2.1716,2.1733,2.1738,2.1922,2.2205,2.2459,2.2647,2.2133,2.2349,2.1857,2.1941,2.2252,2.2146,2.2505,2.2626,2.2417,2.2451,2.3069,2.3246,2.3386,2.3337,2.3211,2.37,2.3158,2.3062,2.2643,2.1982,2.2173,2.2269,2.2099,2.2333,2.2435,2.2643,2.2833,2.2939,2.3004,2.2794,2.3071,2.2791,2.2887,2.2623,2.2625,2.2692,2.3064,2.3163,2.322,2.3265,2.3608,2.3485,2.31,2.3296,2.3508,2.3581,2.3676,2.3583,2.3609,2.3498,2.3589,2.3475,2.3435,2.3487,2.3743,2.3816,2.3816,2.3466,2.3861,2.3678,2.3704,2.4257,2.4164,2.3885,2.3844,2.373,2.3752,2.3881,2.4166,2.4471,2.462,2.441,2.4584,2.3962,2.4153,2.422,2.4111,2.403,2.4421,2.4487,2.4503,2.4355,2.4516,2.4568,2.4697,2.5351,2.5421,2.544,2.5184,2.5338,2.5607,2.5591,2.5539,2.549,2.5621,2.5078,2.53,2.6034,2.6254,2.6368,2.6163,2.59,2.4679,2.5145,2.4694,2.471,2.5087,2.5154,2.558,2.5489,2.6059,2.5958,2.6241,2.605,2.6173,2.6381,2.6681,2.5921,2.5764,2.5274,2.6024,2.6412,2.6629,2.7028,2.7003,2.6936,2.6205,2.5666,2.567,2.5703,2.5096,2.4846,2.5161,2.5298,2.6004,2.6097,2.6473,2.6399,2.5717,2.5515,2.5427,2.5315,2.5482,2.5572,2.5702,2.5785,2.5489,2.5458,2.541,2.5363,2.5726,2.6182,2.6525,2.6792,2.7004,2.7053,2.78,2.7869,2.7903,2.8505,2.9253,3.0259],"open5_vol":14843.6,"days":14,"atr14":0.2858357142857142,"adv14":439291,"avg_range_pct14":4.79,"prev_close":5.19,"prev_high":5.41,"prev_low":5.19,"high_20d":6.55,"ref_5d_high":6.08,"ref_5d_low":5.19,"ref_5d_avg_high":5.6969,"ref_5d_avg_low":5.443,"ref_5d_avg_range":0.2539,"sr14":{"levels":[{"lo":5.41,"hi":5.48,"mid":5.445,"touches":2,"last_touch_days_ago":0},{"lo":5.485,"hi":5.525,"mid":5.5038,"touches":4,"last_touch_days_ago":1},{"lo":5.64,"hi":5.645,"mid":5.6425,"touches":2,"last_touch_days_ago":2},{"lo":5.785,"hi":5.85,"mid":5.8178,"touches":7,"last_touch_days_ago":3},{"lo":5.87,"hi":5.91,"mid":5.8833,"touches":3,"last_touch_days_ago":7},{"lo":6.08,"hi":6.13,"mid":6.11,"touches":3,"last_touch_days_ago":4},{"lo":6.185,"hi":6.21,"mid":6.1975,"touches":2,"last_touch_days_ago":7},{"lo":6.3,"hi":6.32,"mid":6.31,"touches":2,"last_touch_days_ago":8}],"high":6.32,"low":5.19,"atr":0.2858,"sessions":14,"tol":0.0715}}