{"symbol":"BTG","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[387284.9,190018.0,132573.5,77028.8,82465.3,115803.9,113460.3,104103.4,63082.1,89349.6,56876.1,76947.5,114568.8,68134.7,83297.6,68110.2,68801.3,65576.9,51413.8,62737.0,85750.6,71976.8,81936.0,51844.6,58945.7,88515.5,54529.4,78638.7,38288.1,54008.6,82363.4,87206.5,102846.4,59005.2,51693.3,83451.4,99966.4,88017.5,82910.6,115147.4,60675.0,87714.4,98588.4,77186.9,93537.2,94280.4,122482.6,81606.0,106755.1,106540.6,107811.9,119537.3,135922.8,89289.6,119202.5,74012.0,58091.9,104101.1,106616.7,78502.4,141308.1,62623.7,84480.1,87516.5,59058.6,123044.3,97311.0,82435.1,115738.6,77589.4,95541.7,118422.9,65555.3,106391.3,85462.1,72692.2,108158.2,79783.3,96342.6,72819.9,74148.6,102334.9,48727.1,95784.4,74249.6,110079.3,82419.3,106404.1,65448.9,83861.1,113303.6,110950.3,71031.7,86197.2,87248.5,77027.8,111833.2,82053.5,87437.6,65608.6,55612.6,56523.5,100700.6,78116.0,59553.6,101794.6,65037.4,77505.6,101147.1,59877.4,120053.0,78530.3,95641.0,100704.5,114435.6,113525.3,44082.7,53595.9,132381.4,127445.6,77265.6,95931.5,50582.4,80941.1,72593.6,90792.0,47089.6,67845.4,28152.7,70197.8,74026.4,114803.6,58402.4,97360.6,76760.4,75018.5,115590.8,91683.4,47139.2,63109.6,62561.9,77699.9,47746.7,71132.2,125027.6,59403.6,82565.2,83484.7,79474.9,58801.1,85496.8,84518.4,53586.8,74216.2,110424.7,68579.3,86937.9,56596.2,52918.6,41418.7,69455.6,79689.5,73183.9,45772.7,37421.1,60293.8,66728.6,84850.6,44029.5,51632.0,55220.6,81976.5,70524.0,72148.6,85011.2,76449.9,89805.4,69646.7,49662.3,15220.9,51444.9,26480.9,56713.3,60489.6,63887.6,54985.1,61154.2,63186.6,79194.9,87775.2,53571.1,161507.4,44643.4,41028.6,73762.7,70811.1,42847.1,41350.3,42515.9,70834.9,71200.3,68627.6,85747.6,52915.5,33109.7,88870.6,132366.4,69873.7,261862.4,29311.4,58464.3,56565.1,54059.5,45741.7,48722.9,40502.9,51866.4,69074.8,69532.6,41778.1,49788.8,40078.7,43488.2,40498.5,30432.1,26418.1,72965.7,85201.3,62554.6,39168.4,84289.2,76277.8,70715.1,51356.1,49948.1,75767.0,41494.5,93272.5,63546.3,51957.3,71643.6,57289.5,37985.8,63285.4,37588.1,34945.5,46313.1,47686.6,26846.4,36213.9,78646.6,74162.4,50436.6,101515.2,40946.4,45689.7,49751.8,45708.8,42886.9,34307.9,54913.4,16410.4,26234.6,48851.6,26210.1,30563.2,35256.4,28441.9,73566.6,46137.6,36737.3,37797.1,53925.7,72182.0,44940.3,36380.3,41692.4,38794.9,56049.2,37022.0,51375.1,93800.6,59346.4,64747.0,40459.0,59702.4,36003.3,67595.2,65518.3,34372.1,55634.9,47137.0,46504.9,47958.4,49187.7,63655.9,51380.4,40114.2,28060.9,34643.4,52889.2,54089.1,57290.1,36145.6,31525.8,41726.5,42774.6,24161.6,41846.9,46376.1,66980.6,43385.1,44985.4,29739.3,25679.6,52628.6,46151.5,35853.4,41608.1,67809.7,130574.0,38333.1,65124.6,33783.4,44957.3,46103.9,35794.3,41089.0,23293.6,34633.6,52313.8,45202.6,44083.3,48893.4,38133.9,67629.4,34173.3,59047.4,45943.2,21629.6,27631.9,41895.1,55805.8,39957.4,25731.7,71794.8,46176.8,50061.2,49008.1,49727.8,58313.4,43080.6,40022.7,59666.5,41115.1,65901.3,64792.4,72124.5,67818.0,44766.4,81866.5,48500.8,101698.4,45739.6,53496.4,63359.9,134318.2,62213.5,61790.5,57011.4,81619.8,41513.3,45041.1,33150.1,93838.1,105024.2,112941.2,72721.9,80394.1,138048.6,271348.9,77245.9,73768.1,144162.6,126819.9,206004.6,201435.8,123513.6,173191.5,477709.2],"cum_vol":[387284.9,577302.9,709876.4,786905.2,869370.5,985174.4,1098634.6,1202738.1,1265820.1,1355169.7,1412045.8,1488993.3,1603562.1,1671696.8,1754994.4,1823104.6,1891905.9,1957482.9,2008896.6,2071633.6,2157384.3,2229361.1,2311297.1,2363141.7,2422087.4,2510602.9,2565132.4,2643771.1,2682059.2,2736067.8,2818431.1,2905637.6,3008484.1,3067489.3,3119182.6,3202633.9,3302600.3,3390617.8,3473528.4,3588675.9,3649350.9,3737065.3,3835653.7,3912840.6,4006377.8,4100658.2,4223140.9,4304746.9,4411501.9,4518042.6,4625854.4,4745391.7,4881314.5,4970604.1,5089806.6,5163818.6,5221910.5,5326011.6,5432628.3,5511130.7,5652438.8,5715062.5,5799542.6,5887059.1,5946117.8,6069162.1,6166473.1,6248908.1,6364646.8,6442236.2,6537777.9,6656200.9,6721756.1,6828147.4,6913609.5,6986301.7,7094459.9,7174243.2,7270585.9,7343405.8,7417554.4,7519889.3,7568616.4,7664400.8,7738650.4,7848729.7,7931149.0,8037553.1,8103002.1,8186863.2,8300166.9,8411117.1,8482148.9,8568346.1,8655594.6,8732622.4,8844455.6,8926509.1,9013946.7,9079555.3,9135167.9,9191691.4,9292392.0,9370508.0,9430061.6,9531856.1,9596893.5,9674399.1,9775546.3,9835423.6,9955476.6,10034006.9,10129647.9,10230352.4,10344788.1,10458313.4,10502396.1,10555992.0,10688373.4,10815819.0,10893084.6,10989016.1,11039598.5,11120539.6,11193133.2,11283925.2,11331014.9,11398860.2,11427012.9,11497210.7,11571237.1,11686040.6,11744443.0,11841803.6,11918564.0,11993582.5,12109173.3,12200856.6,12247995.9,12311105.5,12373667.4,12451367.3,12499114.0,12570246.2,12695273.8,12754677.4,12837242.6,12920727.4,13000202.2,13059003.3,13144500.1,13229018.4,13282605.2,13356821.4,13467246.1,13535825.4,13622763.4,13679359.6,13732278.1,13773696.9,13843152.5,13922842.0,13996025.9,14041798.6,14079219.7,14139513.5,14206242.1,14291092.8,14335122.3,14386754.3,14441974.9,14523951.4,14594475.4,14666623.9,14751635.1,14828085.1,14917890.5,14987537.2,15037199.5,15052420.4,15103865.3,15130346.2,15187059.5,15247549.1,15311436.8,15366421.9,15427576.1,15490762.6,15569957.6,15657732.8,15711303.9,15872811.3,15917454.7,15958483.3,16032246.0,16103057.1,16145904.2,16187254.5,16229770.4,16300605.2,16371805.5,16440433.1,16526180.7,16579096.2,16612205.9,16701076.6,16833443.0,16903316.7,17165179.1,17194490.5,17252954.8,17309519.9,17363579.4,17409321.1,17458044.0,17498546.9,17550413.4,17619488.1,17689020.7,17730798.9,17780587.6,17820666.4,17864154.6,17904653.1,17935085.2,17961503.4,18034469.1,18119670.4,18182224.9,18221393.4,18305682.6,18381960.4,18452675.5,18504031.6,18553979.7,18629746.7,18671241.2,18764513.7,18828060.0,18880017.3,18951660.9,19008950.4,19046936.1,19110221.6,19147809.6,19182755.1,19229068.2,19276754.9,19303601.3,19339815.1,19418461.8,19492624.2,19543060.9,19644576.1,19685522.4,19731212.1,19780963.9,19826672.7,19869559.6,19903867.6,19958781.0,19975191.4,20001425.9,20050277.6,20076487.6,20107050.9,20142307.3,20170749.2,20244315.8,20290453.4,20327190.7,20364987.8,20418913.5,20491095.5,20536035.8,20572416.1,20614108.5,20652903.4,20708952.6,20745974.6,20797349.6,20891150.3,20950496.7,21015243.7,21055702.7,21115405.1,21151408.4,21219003.6,21284521.9,21318894.0,21374528.9,21421665.9,21468170.8,21516129.1,21565316.9,21628972.8,21680353.1,21720467.4,21748528.2,21783171.6,21836060.9,21890149.9,21947440.0,21983585.6,22015111.4,22056837.9,22099612.6,22123774.2,22165621.1,22211997.2,22278977.8,22322362.9,22367348.3,22397087.6,22422767.1,22475395.7,22521547.2,22557400.6,22599008.8,22666818.5,22797392.5,22835725.6,22900850.2,22934633.6,22979590.9,23025694.9,23061489.1,23102578.1,23125871.7,23160505.3,23212819.1,23258021.7,23302105.0,23350998.4,23389132.4,23456761.7,23490935.0,23549982.4,23595925.6,23617555.2,23645187.1,23687082.2,23742888.0,23782845.4,23808577.1,23880371.9,23926548.6,23976609.9,24025617.9,24075345.7,24133659.1,24176739.8,24216762.5,24276429.0,24317544.1,24383445.4,24448237.9,24520362.4,24588180.4,24632946.8,24714813.3,24763314.1,24865012.4,24910752.1,24964248.4,25027608.3,25161926.5,25224140.0,25285930.5,25342941.9,25424561.6,25466074.9,25511116.0,25544266.1,25638104.3,25743128.5,25856069.7,25928791.6,26009185.6,26147234.2,26418583.1,26495829.0,26569597.1,26713759.7,26840579.6,27046584.3,27248020.1,27371533.6,27544725.1,28022434.4],"abs_move_pct":[0.5153,0.513,0.69,0.8031,0.8661,0.8345,0.7716,0.7526,0.7151,0.7801,0.8325,0.9643,0.9716,0.9584,0.9447,0.9489,1.0208,0.8845,0.8825,0.8701,0.8765,0.8999,0.9656,0.9376,0.9397,0.9712,0.9702,0.9403,0.9829,0.9948,1.0649,1.0687,1.053,1.0775,1.1546,1.1766,1.2979,1.3307,1.2175,1.2734,1.3336,1.3881,1.3458,1.3951,1.3893,1.377,1.3739,1.3928,1.4268,1.3922,1.5376,1.5156,1.5181,1.5952,1.546,1.4825,1.5296,1.5624,1.6,1.5503,1.4989,1.5379,1.5926,1.6158,1.6196,1.5884,1.5935,1.5484,1.5513,1.5451,1.5844,1.5432,1.5034,1.5969,1.6109,1.5879,1.4909,1.4553,1.4378,1.457,1.4447,1.3979,1.4335,1.4356,1.4374,1.4431,1.4404,1.4748,1.4866,1.5257,1.4666,1.4833,1.4816,1.524,1.532,1.4958,1.5261,1.5715,1.5605,1.5304,1.5664,1.5659,1.587,1.6703,1.6395,1.5629,1.6071,1.5987,1.6498,1.7029,1.6478,1.6465,1.6583,1.6773,1.6456,1.6435,1.6364,1.653,1.69,1.6513,1.6616,1.6549,1.6496,1.598,1.6124,1.5989,1.5899,1.6061,1.5964,1.5942,1.5988,1.5993,1.6099,1.6495,1.6031,1.5652,1.6196,1.6033,1.5979,1.5553,1.5591,1.5087,1.5221,1.5482,1.5938,1.6267,1.6624,1.6545,1.6735,1.6854,1.6695,1.7071,1.721,1.6967,1.7193,1.6861,1.6994,1.6816,1.7039,1.7023,1.6624,1.6702,1.6822,1.6938,1.7212,1.6871,1.6712,1.7226,1.7316,1.7437,1.735,1.7724,1.7902,1.7868,1.7995,1.7908,1.7564,1.7236,1.7164,1.6958,1.7042,1.6975,1.7093,1.7217,1.7266,1.7007,1.7085,1.7015,1.694,1.7275,1.7054,1.6846,1.6768,1.6845,1.7131,1.6962,1.6748,1.7145,1.6896,1.6784,1.6488,1.6449,1.6676,1.6666,1.6702,1.717,1.7411,1.7847,1.7942,1.8084,1.7961,1.8303,1.8336,1.844,1.8549,1.8179,1.7889,1.7822,1.7616,1.7412,1.7209,1.7158,1.7205,1.694,1.6791,1.7004,1.6824,1.6988,1.6988,1.688,1.6671,1.6567,1.6366,1.6446,1.6283,1.6253,1.6338,1.6559,1.6451,1.6583,1.6605,1.6597,1.661,1.641,1.6725,1.6584,1.6651,1.659,1.6728,1.6924,1.6846,1.6918,1.7163,1.7748,1.7698,1.7866,1.8047,1.7997,1.8083,1.7765,1.7934,1.7819,1.825,1.801,1.7997,1.7945,1.7871,1.7867,1.8318,1.7987,1.8177,1.8086,1.8113,1.8692,1.8503,1.8444,1.8597,1.8261,1.775,1.7823,1.7823,1.7898,1.7879,1.7868,1.814,1.8343,1.8307,1.8408,1.885,1.8724,1.8957,1.8764,1.8692,1.9136,1.8685,1.8889,1.8574,1.8772,1.8559,1.8931,1.8683,1.8612,1.8617,1.8606,1.8413,1.7968,1.8393,1.8297,1.8084,1.8089,1.7775,1.8245,1.8326,1.8192,1.8461,1.8143,1.8141,1.7756,1.802,1.8015,1.8195,1.8257,1.8245,1.8236,1.8517,1.8674,1.8484,1.8588,1.8577,1.8595,1.9213,1.8796,1.9107,1.9037,1.9112,1.8941,1.9026,1.9335,1.9404,1.9405,1.9407,1.9031,1.9255,1.9491,1.9545,1.933,1.9257,1.9399,1.9523,1.9191,1.931,1.9203,1.9243,1.9775,1.9654,1.9589,1.9555,1.9726,1.9208,1.9713,1.9267,1.9277,1.9406,1.9455,1.9285,1.9502,1.9543,1.9481,1.9289,1.9687,1.9022,1.9478,1.941,1.9274,1.9561,1.9656,1.9395,1.9212,1.961,2.0263,1.9622,1.9683,1.9692,2.0188,2.0299,2.0361,2.0415,2.0503,2.0865,2.0928],"open5_vol":869370.5,"days":14,"atr14":0.23892142857142856,"adv14":29962818,"avg_range_pct14":3.548,"prev_close":5.41,"prev_high":5.47,"prev_low":5.3,"high_20d":5.9,"ref_5d_high":5.88,"ref_5d_low":5.19,"ref_5d_avg_high":5.646,"ref_5d_avg_low":5.434,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":5.115,"hi":5.14,"mid":5.13,"touches":4,"last_touch_days_ago":9},{"lo":5.19,"hi":5.21,"mid":5.2,"touches":2,"last_touch_days_ago":1},{"lo":5.25,"hi":5.3,"mid":5.2667,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.4401,"mid":5.414,"touches":5,"last_touch_days_ago":1},{"lo":5.555,"hi":5.58,"mid":5.5738,"touches":4,"last_touch_days_ago":3},{"lo":5.64,"hi":5.66,"mid":5.65,"touches":2,"last_touch_days_ago":2},{"lo":5.72,"hi":5.74,"mid":5.73,"touches":2,"last_touch_days_ago":5},{"lo":5.8286,"hi":5.88,"mid":5.8495,"touches":3,"last_touch_days_ago":3}],"high":5.9,"low":4.97,"atr":0.2389,"sessions":14,"tol":0.0597}}