{"symbol":"AGNC","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[288571.9,100497.5,48853.3,76400.5,54804.3,61390.9,46371.0,53374.7,69235.1,53620.6,45740.9,56710.1,57955.4,28905.6,30172.1,34340.4,72123.6,28114.1,32912.2,25690.1,20726.6,31150.4,52130.9,35773.6,30421.6,58147.7,34673.4,22571.1,25726.1,53458.7,24254.2,29333.2,31361.9,30745.2,42323.9,39364.6,35847.1,30082.6,29358.1,41071.1,39903.0,54870.6,62281.3,30029.3,26601.1,29535.3,29395.1,30651.7,31970.4,34345.1,27827.6,41033.9,41813.3,37058.4,34392.9,28103.4,22106.5,37840.9,45579.0,32341.3,47797.0,35305.6,54765.9,28699.7,21287.4,20898.8,38862.9,27026.3,28692.9,23035.7,18509.3,54225.6,49164.4,33312.1,26823.6,49154.1,45572.1,44666.9,25125.1,31383.0,28572.6,24711.9,19984.9,49707.5,48771.4,36393.6,24904.2,22512.4,16354.8,28496.7,42030.9,29674.5,37141.9,21269.9,14673.1,35430.6,36030.1,34228.1,26988.5,57595.1,38109.8,27981.9,20945.1,20395.9,35639.7,33492.4,29368.6,17984.8,30588.9,21206.7,22921.6,23908.4,12337.3,32787.4,19834.9,28449.3,17839.0,22752.3,24359.0,24930.5,32046.7,22931.6,20687.5,23248.4,26107.3,23103.4,19924.1,28996.1,22371.9,51625.7,31932.6,42667.6,29522.8,20360.1,22787.9,26901.8,31025.9,31670.7,21697.5,21658.3,46954.1,19229.6,23796.4,29076.3,24226.0,21748.1,32121.2,20632.7,11451.5,19445.1,19121.8,30452.5,41098.9,27903.0,22059.7,27335.9,20567.8,24758.4,30245.4,46682.9,17794.4,15745.9,32294.9,10266.5,13995.7,16116.1,30038.6,29074.4,16093.8,12268.9,18549.5,16357.1,22995.5,46400.2,31528.9,15743.6,19420.8,22567.6,23385.6,33019.4,20140.8,25160.7,22046.4,21127.5,12513.5,21346.4,18931.4,14603.6,17430.9,15418.1,16470.8,34261.1,17424.9,20482.6,41228.9,18985.7,14223.1,16189.6,8631.5,18356.1,20429.6,17833.2,27296.9,8965.6,16542.9,29047.9,20899.4,11704.7,24780.8,20785.8,22090.4,27331.5,22559.5,24861.2,25902.8,27259.2,25371.1,18465.9,42750.3,18037.2,14215.2,14902.7,47454.4,34997.1,38125.8,27976.6,20212.6,31990.6,21425.6,28204.1,13554.4,18335.9,14329.4,21576.9,22252.9,14718.9,23345.9,25205.4,23723.3,13175.5,19896.0,29733.0,17045.2,18304.4,32537.0,15963.6,22832.1,18661.2,23976.9,34915.9,17891.5,15544.0,22459.1,38352.8,18673.6,34852.8,15225.1,17580.1,16829.5,29702.4,26093.1,12773.6,24345.8,26795.6,14829.0,16357.1,24401.7,15053.0,19126.1,30251.4,20574.5,48665.1,44096.9,17935.3,20922.0,52398.7,18769.9,41832.9,19368.1,13523.3,20584.6,19112.3,20605.7,15651.2,42585.1,18395.2,22348.1,20032.8,31201.2,16254.8,19967.9,38290.4,22469.3,16565.9,14369.0,11204.6,15182.4,32731.6,24957.6,18468.4,14884.4,33456.4,16272.0,21718.0,16264.1,26848.9,14916.0,21895.6,18743.9,12715.6,20674.1,19860.6,14233.9,25340.2,19993.1,64467.3,18668.4,49456.9,15254.4,16777.7,29342.4,34149.5,22938.4,19470.2,18830.9,32485.7,20838.6,39726.6,22353.6,32843.3,84510.3,33900.9,65066.6,56049.0,22132.7,50031.0,28317.5,29835.4,38732.1,47972.4,27512.4,34091.1,23641.7,21348.9,31624.6,31587.2,22424.1,15345.1,22805.7,25523.1,26983.5,13872.9,23987.7,41018.6,19531.1,23097.9,18629.7,31423.1,35328.3,53479.6,58553.0,43948.1,27028.6,40207.2,19550.4,37735.4,23292.9,21625.5,40747.6,24691.1,38798.6,35315.4,56612.5,27303.1,25437.4,45757.4,28064.9,49802.1,31577.4,38259.6,106503.0,51421.1,62468.8,68908.1,190583.5,160811.8,146143.5,217254.7,151728.5,267521.9],"cum_vol":[288571.9,389069.4,437922.6,514323.1,569127.4,630518.4,676889.4,730264.1,799499.2,853119.8,898860.7,955570.9,1013526.2,1042431.8,1072603.9,1106944.2,1179067.9,1207182.0,1240094.2,1265784.3,1286510.9,1317661.3,1369792.1,1405565.7,1435987.3,1494135.0,1528808.4,1551379.5,1577105.6,1630564.3,1654818.5,1684151.7,1715513.6,1746258.8,1788582.7,1827947.3,1863794.4,1893877.0,1923235.1,1964306.2,2004209.2,2059079.8,2121361.1,2151390.4,2177991.5,2207526.8,2236921.9,2267573.6,2299544.0,2333889.1,2361716.6,2402750.5,2444563.8,2481622.2,2516015.1,2544118.6,2566225.1,2604065.9,2649644.9,2681986.2,2729783.2,2765088.8,2819854.7,2848554.4,2869841.9,2890740.6,2929603.5,2956629.8,2985322.6,3008358.4,3026867.6,3081093.2,3130257.6,3163569.7,3190393.3,3239547.4,3285119.5,3329786.4,3354911.6,3386294.6,3414867.1,3439579.0,3459563.9,3509271.4,3558042.9,3594436.4,3619340.6,3641853.0,3658207.8,3686704.5,3728735.4,3758409.9,3795551.9,3816821.8,3831494.9,3866925.5,3902955.6,3937183.8,3964172.3,4021767.4,4059877.1,4087859.0,4108804.1,4129200.0,4164839.7,4198332.1,4227700.7,4245685.5,4276274.4,4297481.1,4320402.8,4344311.2,4356648.5,4389435.9,4409270.9,4437720.1,4455559.1,4478311.4,4502670.4,4527600.9,4559647.6,4582579.2,4603266.7,4626515.1,4652622.4,4675725.8,4695649.9,4724645.9,4747017.9,4798643.6,4830576.2,4873243.8,4902766.6,4923126.7,4945914.6,4972816.4,5003842.3,5035513.0,5057210.5,5078868.8,5125822.9,5145052.5,5168848.9,5197925.2,5222151.2,5243899.4,5276020.6,5296653.3,5308104.8,5327549.9,5346671.6,5377124.1,5418223.1,5446126.1,5468185.8,5495521.6,5516089.4,5540847.8,5571093.1,5617776.0,5635570.4,5651316.3,5683611.1,5693877.6,5707873.4,5723989.5,5754028.1,5783102.5,5799196.3,5811465.2,5830014.7,5846371.8,5869367.3,5915767.5,5947296.4,5963040.1,5982460.9,6005028.5,6028414.1,6061433.6,6081574.4,6106735.1,6128781.5,6149909.0,6162422.5,6183768.9,6202700.3,6217303.9,6234734.8,6250152.9,6266623.6,6300884.7,6318309.6,6338792.3,6380021.1,6399006.9,6413230.0,6429419.6,6438051.1,6456407.2,6476836.8,6494670.0,6521966.9,6530932.5,6547475.4,6576523.3,6597422.7,6609127.4,6633908.2,6654694.0,6676784.4,6704115.9,6726675.4,6751536.6,6777439.4,6804698.6,6830069.7,6848535.6,6891285.9,6909323.1,6923538.4,6938441.1,6985895.4,7020892.6,7059018.4,7086994.9,7107207.6,7139198.2,7160623.8,7188827.9,7202382.2,7220718.1,7235047.5,7256624.4,7278877.4,7293596.2,7316942.1,7342147.5,7365870.8,7379046.3,7398942.3,7428675.3,7445720.5,7464024.9,7496561.9,7512525.4,7535357.5,7554018.7,7577995.6,7612911.4,7630802.9,7646346.9,7668806.1,7707158.9,7725832.5,7760685.3,7775910.4,7793490.5,7810320.0,7840022.4,7866115.5,7878889.1,7903234.9,7930030.6,7944859.6,7961216.6,7985618.4,8000671.4,8019797.4,8050048.8,8070623.3,8119288.4,8163385.2,8181320.5,8202242.5,8254641.2,8273411.1,8315243.9,8334612.0,8348135.3,8368719.9,8387832.1,8408437.9,8424089.1,8466674.2,8485069.4,8507417.6,8527450.4,8558651.6,8574906.4,8594874.2,8633164.6,8655633.9,8672199.8,8686568.8,8697773.4,8712955.9,8745687.4,8770645.0,8789113.4,8803997.7,8837454.1,8853726.1,8875444.1,8891708.2,8918557.1,8933473.1,8955368.7,8974112.6,8986828.2,9007502.4,9027362.9,9041596.8,9066937.0,9086930.1,9151397.4,9170065.9,9219522.7,9234777.1,9251554.8,9280897.2,9315046.7,9337985.1,9357455.3,9376286.2,9408771.9,9429610.5,9469337.1,9491690.7,9524534.0,9609044.3,9642945.1,9708011.7,9764060.7,9786193.4,9836224.4,9864541.9,9894377.4,9933109.5,9981081.9,10008594.4,10042685.5,10066327.2,10087676.1,10119300.7,10150887.9,10173312.0,10188657.1,10211462.8,10236985.9,10263969.4,10277842.2,10301829.9,10342848.5,10362379.6,10385477.5,10404107.2,10435530.4,10470858.6,10524338.2,10582891.2,10626839.3,10653867.9,10694075.1,10713625.6,10751361.0,10774653.9,10796279.4,10837027.0,10861718.1,10900516.7,10935832.1,10992444.6,11019747.8,11045185.1,11090942.6,11119007.4,11168809.5,11200386.9,11238646.4,11345149.4,11396570.5,11459039.3,11527947.4,11718530.9,11879342.6,12025486.1,12242740.9,12394469.4,12661991.3],"abs_move_pct":[0.1793,0.1526,0.173,0.2148,0.2113,0.2315,0.2819,0.3048,0.3334,0.3129,0.3245,0.3624,0.3801,0.341,0.3268,0.3236,0.3398,0.363,0.3491,0.38,0.3424,0.3335,0.3348,0.3034,0.2909,0.2773,0.2979,0.3049,0.3082,0.311,0.3365,0.3401,0.3602,0.3373,0.341,0.3449,0.3576,0.3673,0.3501,0.3534,0.3775,0.3904,0.3804,0.4221,0.4195,0.4291,0.4305,0.4333,0.4181,0.4091,0.4138,0.4411,0.444,0.446,0.4323,0.4336,0.4463,0.4366,0.453,0.4328,0.4608,0.4775,0.4641,0.482,0.4431,0.4687,0.479,0.4842,0.4797,0.4648,0.4519,0.4483,0.4671,0.4417,0.4197,0.4064,0.4303,0.4356,0.4243,0.4004,0.4185,0.3932,0.3874,0.3887,0.3789,0.3661,0.3677,0.3599,0.3662,0.3597,0.3644,0.3561,0.3277,0.3341,0.3081,0.3105,0.3244,0.3134,0.2902,0.3311,0.3425,0.3289,0.3447,0.3494,0.35,0.3183,0.3351,0.3272,0.3254,0.3234,0.3129,0.332,0.3402,0.3136,0.3206,0.3098,0.3061,0.3243,0.3291,0.3244,0.3242,0.361,0.3664,0.3435,0.3558,0.3241,0.3372,0.3355,0.3588,0.3406,0.3348,0.3431,0.341,0.3732,0.3623,0.3691,0.3584,0.3639,0.3535,0.3739,0.373,0.3573,0.3605,0.3766,0.3603,0.3728,0.3467,0.3683,0.3569,0.3434,0.366,0.3899,0.3951,0.3958,0.3949,0.4017,0.382,0.3862,0.3993,0.41,0.3929,0.3778,0.3894,0.3607,0.396,0.3802,0.3502,0.3647,0.3806,0.3588,0.3631,0.3436,0.3567,0.3606,0.3865,0.4005,0.3903,0.3853,0.3942,0.3835,0.4107,0.4165,0.4136,0.4192,0.412,0.4034,0.4141,0.4325,0.3994,0.3864,0.4088,0.394,0.4005,0.4194,0.4037,0.393,0.4203,0.4106,0.4093,0.3967,0.3833,0.3939,0.4065,0.3935,0.4127,0.3901,0.3976,0.3975,0.3974,0.3928,0.4039,0.3951,0.3862,0.3812,0.4085,0.414,0.4363,0.423,0.4396,0.4467,0.4423,0.4295,0.4324,0.4234,0.417,0.427,0.4291,0.4165,0.4101,0.4363,0.423,0.436,0.4458,0.4301,0.4226,0.4181,0.4173,0.4393,0.4302,0.4237,0.4328,0.4469,0.4445,0.4353,0.4635,0.4424,0.4489,0.4583,0.4364,0.4621,0.4488,0.4391,0.4626,0.4748,0.4683,0.479,0.4714,0.4613,0.4807,0.4496,0.4588,0.4521,0.4623,0.4712,0.4597,0.4357,0.4687,0.462,0.4631,0.4587,0.4462,0.4752,0.4661,0.4819,0.4753,0.4623,0.5022,0.4949,0.5018,0.4952,0.5014,0.4883,0.5079,0.5137,0.4744,0.4821,0.4794,0.4787,0.4522,0.4754,0.4596,0.4779,0.44,0.4603,0.4533,0.4614,0.4843,0.4819,0.4721,0.5023,0.4851,0.5155,0.524,0.509,0.522,0.5018,0.5048,0.5081,0.5428,0.5276,0.5143,0.5373,0.5523,0.5408,0.5505,0.5514,0.5385,0.5475,0.5244,0.5245,0.5353,0.5305,0.5161,0.5249,0.5409,0.5434,0.5546,0.554,0.5601,0.5706,0.5585,0.53,0.5332,0.5117,0.5186,0.5236,0.5143,0.5141,0.5014,0.4881,0.4807,0.4944,0.4985,0.4911,0.4873,0.4685,0.4723,0.4596,0.4913,0.4717,0.4816,0.471,0.4701,0.4629,0.4504,0.4551,0.4685,0.4782,0.4782,0.4786,0.4901,0.5046,0.4987,0.5185,0.515,0.526,0.514,0.5206,0.5144,0.4986,0.5072,0.4798,0.49,0.4888,0.4864,0.4912,0.5072,0.494,0.485,0.5204,0.4948,0.5145,0.4945,0.4882,0.4878,0.4915,0.4676,0.4868,0.5468,0.5822],"open5_vol":569127.4,"days":14,"atr14":0.1464357142857142,"adv14":14295646,"avg_range_pct14":1.28,"prev_close":10.62,"prev_high":10.65,"prev_low":10.57,"high_20d":11.13,"ref_5d_high":11.0,"ref_5d_low":10.57,"ref_5d_avg_high":10.8378,"ref_5d_avg_low":10.7,"ref_5d_avg_range":0.1378,"sr14":{"levels":[{"lo":10.57,"hi":10.58,"mid":10.575,"touches":2,"last_touch_days_ago":0},{"lo":10.65,"hi":10.68,"mid":10.665,"touches":2,"last_touch_days_ago":0},{"lo":10.79,"hi":10.81,"mid":10.8,"touches":2,"last_touch_days_ago":4},{"lo":10.8389,"hi":10.84,"mid":10.8394,"touches":2,"last_touch_days_ago":2},{"lo":10.88,"hi":10.9,"mid":10.8867,"touches":6,"last_touch_days_ago":3},{"lo":10.93,"hi":10.96,"mid":10.9433,"touches":3,"last_touch_days_ago":4},{"lo":10.97,"hi":11.0,"mid":10.988,"touches":5,"last_touch_days_ago":3},{"lo":11.01,"hi":11.0301,"mid":11.02,"touches":2,"last_touch_days_ago":6},{"lo":11.08,"hi":11.1,"mid":11.09,"touches":2,"last_touch_days_ago":9}],"high":11.13,"low":10.57,"atr":0.1464,"sessions":14,"tol":0.0366}}