{"symbol":"ACHR","for_date":"2026-09-03","built":"2026-09-28T22:05:41-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[462191.3,157212.0,120752.1,125616.7,120100.2,94363.9,100836.3,127184.4,97739.9,88786.1,132259.7,77504.7,88950.3,110676.1,118745.0,105849.6,81429.8,62170.7,72305.9,84381.4,85146.9,74518.3,81387.0,73317.4,74237.0,73744.3,84826.6,65820.1,74099.3,53257.1,90747.5,91778.8,57897.4,102465.3,92491.0,67992.9,94167.2,64042.4,112860.0,57195.8,74927.1,85452.6,112038.6,102081.0,77401.9,70923.5,81420.9,91564.0,69083.5,68370.7,85068.1,86723.1,70975.0,84103.0,82845.9,56412.6,63668.4,53485.5,80911.6,63556.1,73854.1,54511.8,65714.5,57667.6,62974.9,70345.4,63405.6,64942.7,58817.6,73284.7,73554.6,65043.9,68113.1,54449.6,55280.6,60303.1,88982.0,65203.9,56602.7,103785.1,81384.6,83412.1,66310.3,151422.6,58069.7,109835.3,86262.4,52607.6,58399.3,67277.8,71094.9,88744.7,117991.3,96900.3,101697.4,91622.0,82649.1,78113.6,83072.1,66744.6,73610.1,86657.5,76526.6,46519.0,72486.6,75782.9,67003.6,59047.1,50430.6,48315.4,76579.6,64420.6,49255.5,79526.8,65449.8,41963.9,72383.9,43634.4,66504.9,47849.9,69396.1,62294.9,75215.4,65856.6,68095.1,42273.3,48130.4,64279.0,80066.1,48627.6,61374.7,59896.1,59750.0,68998.6,82883.3,125257.4,214866.3,76149.1,85131.4,78440.2,72812.6,75975.4,67103.6,61570.4,51082.5,82900.1,54977.6,66758.6,70772.6,77832.4,77979.0,54024.9,68962.4,53180.1,53831.1,57442.9,54015.5,66474.0,55258.9,53010.4,82818.4,57433.1,49402.3,62508.0,54275.9,61994.9,50811.9,47540.6,75661.6,97920.4,70631.4,65987.1,43841.1,43721.4,33863.2,45354.2,68175.6,57643.4,72915.9,41484.1,70355.6,37322.1,70302.9,47861.6,47928.3,63624.9,56320.5,76761.4,69061.5,68237.1,64407.7,57617.9,65971.2,55015.0,45809.3,44378.6,59386.9,39563.5,44599.1,36948.4,43086.4,37755.7,46899.1,50976.1,55388.1,41506.1,43190.4,48632.0,31858.4,38852.1,58157.1,53113.4,41747.5,39152.1,44432.7,70808.4,43835.6,40406.6,37274.5,35964.6,44465.9,42271.3,49461.6,55895.9,32085.2,33399.3,38051.5,45477.9,59850.8,43132.9,79689.4,44774.0,39803.9,41698.0,34841.1,46882.4,37901.9,41765.5,30863.7,37522.8,39784.4,29053.5,59615.5,46132.9,50198.1,44725.2,56960.6,37732.9,32310.3,49087.4,31944.9,59285.0,28696.9,41429.5,44911.6,63699.4,60647.9,47576.5,56840.4,39466.9,47057.4,50534.8,46561.4,32120.4,27200.8,59855.8,47117.6,36556.4,33424.1,24450.6,32937.3,43140.7,27332.0,36283.3,35176.5,51528.6,35084.9,41619.2,36836.9,56010.1,75699.4,37496.1,56896.3,45155.2,49709.3,48167.9,52831.0,47104.4,33128.3,30570.6,39725.6,76343.9,39808.0,39713.2,47284.1,33498.8,29718.1,53660.8,33054.9,25182.8,34419.1,34499.6,49313.1,50054.1,42388.9,54445.6,39291.6,36027.5,33853.5,34452.5,36674.9,47814.4,48735.2,44705.4,56743.7,58196.3,29385.1,37412.2,49511.8,45297.1,45528.4,29073.9,30993.9,50277.6,29676.1,40413.6,40873.5,32905.2,47875.4,35324.6,42791.8,44920.9,46627.7,55976.4,44942.4,71478.3,53315.4,62436.7,39047.1,37488.9,28835.2,47751.8,31028.0,41435.9,37817.4,100226.0,75225.9,55191.8,46729.8,54338.9,57351.0,46089.4,57578.4,60839.5,40200.9,59907.9,57482.9,79367.9,59285.1,47459.0,79669.6,77162.3,62206.6,62587.9,74888.6,74130.4,71796.4,55938.8,62520.6,52478.7,41260.9,63848.3,62463.9,78280.7,75129.8,66664.7,83860.9,175977.4,54734.7,80858.1,97038.4,62794.6,80795.9,134847.5,81883.3,197117.4,211762.7,176712.9,298907.6,504215.8],"cum_vol":[462191.3,619403.3,740155.4,865772.1,985872.4,1080236.3,1181072.6,1308256.9,1405996.9,1494783.0,1627042.7,1704547.4,1793497.7,1904173.8,2022918.8,2128768.4,2210198.2,2272368.9,2344674.8,2429056.1,2514203.0,2588721.3,2670108.3,2743425.6,2817662.6,2891406.9,2976233.5,3042053.6,3116152.9,3169410.0,3260157.5,3351936.3,3409833.7,3512299.0,3604790.0,3672782.9,3766950.1,3830992.6,3943852.6,4001048.4,4075975.4,4161428.0,4273466.6,4375547.6,4452949.5,4523873.0,4605293.9,4696857.9,4765941.4,4834312.1,4919380.2,5006103.4,5077078.4,5161181.4,5244027.2,5300439.9,5364108.2,5417593.7,5498505.3,5562061.4,5635915.6,5690427.4,5756141.9,5813809.5,5876784.4,5947129.8,6010535.4,6075478.1,6134295.7,6207580.4,6281135.0,6346178.9,6414292.0,6468741.6,6524022.2,6584325.3,6673307.3,6738511.1,6795113.9,6898898.9,6980283.6,7063695.6,7130005.9,7281428.5,7339498.2,7449333.5,7535595.9,7588203.5,7646602.8,7713880.6,7784975.4,7873720.1,7991711.4,8088611.7,8190309.1,8281931.1,8364580.2,8442693.8,8525765.9,8592510.4,8666120.6,8752778.1,8829304.6,8875823.6,8948310.2,9024093.1,9091096.7,9150143.8,9200574.4,9248889.7,9325469.3,9389889.9,9439145.4,9518672.1,9584121.9,9626085.8,9698469.6,9742104.0,9808608.9,9856458.9,9925855.0,9988149.9,10063365.3,10129221.9,10197317.0,10239590.3,10287720.6,10351999.6,10432065.8,10480693.4,10542068.1,10601964.2,10661714.2,10730712.8,10813596.1,10938853.5,11153719.8,11229868.9,11315000.3,11393440.5,11466253.1,11542228.6,11609332.1,11670902.6,11721985.1,11804885.2,11859862.8,11926621.4,11997393.9,12075226.3,12153205.3,12207230.2,12276192.6,12329372.8,12383203.9,12440646.8,12494662.3,12561136.3,12616395.2,12669405.6,12752224.1,12809657.1,12859059.4,12921567.4,12975843.4,13037838.2,13088650.1,13136190.6,13211852.2,13309772.6,13380404.1,13446391.2,13490232.4,13533953.7,13567816.9,13613171.1,13681346.7,13738990.1,13811906.0,13853390.1,13923745.7,13961067.9,14031370.7,14079232.3,14127160.6,14190785.4,14247105.9,14323867.3,14392928.8,14461165.9,14525573.6,14583191.6,14649162.8,14704177.8,14749987.1,14794365.6,14853752.5,14893316.0,14937915.1,14974863.6,15017950.0,15055705.7,15102604.8,15153580.9,15208969.0,15250475.1,15293665.5,15342297.5,15374155.9,15413008.0,15471165.1,15524278.4,15566025.9,15605178.1,15649610.8,15720419.1,15764254.7,15804661.4,15841935.9,15877900.5,15922366.4,15964637.6,16014099.3,16069995.2,16102080.4,16135479.7,16173531.2,16219009.1,16278859.9,16321992.8,16401682.1,16446456.1,16486260.0,16527958.0,16562799.1,16609681.5,16647583.4,16689348.9,16720212.6,16757735.4,16797519.8,16826573.3,16886188.8,16932321.7,16982519.8,17027245.0,17084205.6,17121938.6,17154248.9,17203336.2,17235281.1,17294566.1,17323263.1,17364692.6,17409604.2,17473303.6,17533951.5,17581528.0,17638368.4,17677835.3,17724892.7,17775427.5,17821988.9,17854109.2,17881310.0,17941165.8,17988283.4,18024839.8,18058263.9,18082714.5,18115651.8,18158792.5,18186124.5,18222407.8,18257584.3,18309112.9,18344197.8,18385817.0,18422653.9,18478664.0,18554363.4,18591859.5,18648755.8,18693911.0,18743620.3,18791788.2,18844619.2,18891723.6,18924851.9,18955422.6,18995148.1,19071492.1,19111300.1,19151013.3,19198297.4,19231796.2,19261514.3,19315175.1,19348229.9,19373412.7,19407831.8,19442331.4,19491644.6,19541698.7,19584087.6,19638533.1,19677824.7,19713852.2,19747705.7,19782158.2,19818833.1,19866647.5,19915382.7,19960088.1,20016831.9,20075028.1,20104413.3,20141825.5,20191337.3,20236634.4,20282162.9,20311236.7,20342230.6,20392508.1,20422184.3,20462597.9,20503471.4,20536376.6,20584252.1,20619576.7,20662368.5,20707289.4,20753917.1,20809893.5,20854835.9,20926314.1,20979629.6,21042066.3,21081113.4,21118602.2,21147437.4,21195189.2,21226217.2,21267653.1,21305470.5,21405696.5,21480922.4,21536114.1,21582843.9,21637182.9,21694533.9,21740623.3,21798201.7,21859041.2,21899242.1,21959150.1,22016633.0,22096000.9,22155286.0,22202745.0,22282414.6,22359576.9,22421783.4,22484371.4,22559259.9,22633390.3,22705186.6,22761125.4,22823646.1,22876124.8,22917385.6,22981233.9,23043697.8,23121978.5,23197108.3,23263773.0,23347633.9,23523611.3,23578346.0,23659204.1,23756242.5,23819037.1,23899832.9,24034680.4,24116563.7,24313681.1,24525443.9,24702156.7,25001064.3,25505280.1],"abs_move_pct":[0.8209,1.0589,1.0658,1.2396,1.2705,1.1463,1.1483,1.239,1.2828,1.3305,1.3,1.2919,1.3983,1.2376,1.2462,1.3069,1.2527,1.1375,1.1401,1.1363,1.19,1.2438,1.266,1.3023,1.3022,1.2159,1.2329,1.2201,1.1516,1.1822,1.277,1.3526,1.5501,1.5082,1.5705,1.5231,1.5358,1.4585,1.4701,1.3231,1.3065,1.4208,1.3044,1.3557,1.3762,1.3031,1.2108,1.2266,1.2237,1.1573,1.0193,1.081,1.1548,1.1574,1.157,1.1671,1.1275,1.14,1.2186,1.2144,1.1823,1.1822,1.1826,1.1161,1.2207,1.2411,1.2615,1.2921,1.3016,1.2018,1.1361,1.1905,1.1543,1.252,1.1816,1.1284,1.1369,1.1043,1.1311,1.1734,1.213,1.1734,1.122,1.1811,1.229,1.2794,1.3733,1.3648,1.3861,1.3866,1.3702,1.2953,1.3849,1.3887,1.4325,1.485,1.5471,1.5596,1.5238,1.5216,1.531,1.5562,1.5884,1.6385,1.6704,1.6594,1.547,1.4767,1.4927,1.4707,1.4462,1.5045,1.5101,1.4774,1.5146,1.5188,1.5478,1.5615,1.5891,1.5702,1.578,1.5425,1.5533,1.6318,1.6033,1.5745,1.6177,1.5762,1.5451,1.6006,1.566,1.5924,1.6472,1.6494,1.6673,1.5801,1.5829,1.5547,1.6308,1.6287,1.6952,1.6911,1.6657,1.6486,1.6273,1.6757,1.7007,1.6634,1.6714,1.6628,1.7403,1.7477,1.6934,1.648,1.6128,1.6515,1.6689,1.7651,1.6416,1.7027,1.7302,1.726,1.7213,1.6969,1.7249,1.7604,1.7822,1.7971,1.7962,1.8163,1.8239,1.8321,1.8523,1.9363,1.9077,1.919,1.9146,1.8816,1.8652,1.8608,1.906,1.8685,1.8844,1.888,1.9071,1.9314,1.8862,1.8648,1.8344,1.8497,1.8881,1.8939,1.8836,1.911,1.8813,1.8784,1.8827,1.8945,1.8972,1.926,1.9594,1.9126,1.948,1.9753,1.9754,1.906,1.8897,1.8819,1.8827,1.8557,1.9003,1.8674,1.8275,1.9462,1.8389,1.8366,1.797,1.7782,1.8116,1.7905,1.836,1.8284,1.8006,1.8076,1.8242,1.808,1.818,1.7871,1.7264,1.7292,1.7303,1.7385,1.7264,1.7432,1.7029,1.7602,1.7659,1.7921,1.8169,1.8077,1.7801,1.7775,1.7702,1.7937,1.7571,1.7898,1.7349,1.7655,1.7807,1.7939,1.7774,1.7919,1.7882,1.7859,1.7972,1.8464,1.8603,1.9074,1.9136,1.9043,1.9391,2.0226,2.0257,2.0877,2.0463,2.0449,2.0237,2.0304,2.037,1.9926,2.0454,2.089,2.1225,2.13,2.1027,2.0619,2.0463,2.07,1.9915,2.0333,2.0186,1.9831,1.9355,1.9571,1.9745,2.0223,2.0138,2.0225,2.0245,2.0821,2.0678,2.0473,1.981,2.0373,1.9997,1.9717,1.9794,1.9896,2.0413,2.0075,2.0038,2.0332,2.0299,2.0308,2.0666,2.1167,2.1178,2.1102,2.0967,2.0782,2.1008,2.1002,2.1121,2.0873,2.0808,2.0733,2.0682,2.1262,2.1677,2.1544,2.1662,2.1515,2.1199,2.0946,2.1065,2.1116,2.1268,2.1516,2.1342,2.1622,2.1889,2.1924,2.2018,2.227,2.2452,2.1904,2.2439,2.2356,2.2331,2.2795,2.269,2.1985,2.1963,2.1798,2.1788,2.1696,2.1908,2.2027,2.1832,2.1774,2.1863,2.1875,2.1608,2.1652,2.1669,2.1755,2.1611,2.1411,2.1487,2.1782,2.15,2.165,2.1924,2.2155,2.2207,2.2442,2.1604,2.1442,2.1706,2.1475,2.1277,2.1098,2.1617,2.1026,2.0881,2.1255,2.1837,2.1302,2.0939,2.1418,2.113,2.1362,2.1615,2.1664,2.1235,2.1346,2.0872,2.1214,1.9868,2.0302],"open5_vol":985872.4,"days":14,"atr14":0.32642857142857146,"adv14":27781600,"avg_range_pct14":5.042,"prev_close":5.65,"prev_high":5.69,"prev_low":5.51,"high_20d":7.29,"ref_5d_high":6.03,"ref_5d_low":5.48,"ref_5d_avg_high":5.8465,"ref_5d_avg_low":5.648,"ref_5d_avg_range":0.1985,"sr14":{"levels":[{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":0},{"lo":5.655,"hi":5.69,"mid":5.6788,"touches":4,"last_touch_days_ago":0},{"lo":5.86,"hi":5.93,"mid":5.8955,"touches":5,"last_touch_days_ago":2},{"lo":5.99,"hi":6.03,"mid":6.0067,"touches":3,"last_touch_days_ago":4},{"lo":6.1,"hi":6.17,"mid":6.138,"touches":5,"last_touch_days_ago":5},{"lo":6.32,"hi":6.35,"mid":6.33,"touches":3,"last_touch_days_ago":7},{"lo":6.42,"hi":6.49,"mid":6.4583,"touches":3,"last_touch_days_ago":10},{"lo":6.525,"hi":6.54,"mid":6.5325,"touches":2,"last_touch_days_ago":8}],"high":7.29,"low":5.48,"atr":0.3264,"sessions":14,"tol":0.0816}}