{"symbol":"WULF","for_date":"2026-09-02","built":"2026-09-28T22:05:35-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[529374.9,199435.4,157151.5,149267.3,98977.0,132116.9,137967.9,151444.1,128275.1,109616.0,164734.5,127969.6,117469.4,137515.1,106595.6,148150.8,105134.7,90752.7,106077.4,104517.1,128299.8,99062.3,67196.4,133935.0,142148.4,97026.1,101731.2,114786.7,120442.0,114513.1,108908.1,88799.4,103265.6,96672.8,100721.6,124027.4,116943.3,77920.6,100596.1,90604.4,86915.8,88668.9,88523.2,75357.3,107152.4,121699.6,121008.5,83220.6,69554.9,101092.8,98984.6,94816.9,77448.1,73086.0,79941.4,60749.7,68444.4,80048.6,79499.4,86147.5,66645.9,66344.1,73017.0,78648.1,116376.0,90795.8,77536.2,85450.6,105856.1,97547.8,72730.2,75302.0,94114.4,90737.3,84011.9,90146.8,92524.8,66117.3,60799.6,60282.0,86659.6,68840.4,65412.9,61625.2,112129.8,112816.1,71457.6,66782.4,41691.1,49153.7,75492.9,78841.0,64999.4,71240.4,79213.8,72312.1,62105.3,64723.3,83167.6,65526.3,60938.0,69240.0,70928.2,69683.4,84563.9,64736.3,57456.1,51329.8,41362.1,40592.2,49750.8,54811.6,48036.0,47672.9,42956.9,39385.4,35258.5,47571.9,44089.8,60678.8,47318.3,62265.7,39002.4,43887.2,49824.3,50309.3,30477.4,67661.7,44758.3,43634.1,82847.3,48282.6,51652.6,40929.1,51719.9,57765.6,50862.9,56853.6,48924.7,60673.1,54003.9,58985.7,64301.7,47589.1,112668.8,66546.6,56007.8,48054.4,49165.5,47601.7,50557.6,77625.2,57284.5,61279.2,41148.3,58908.8,34630.2,44511.4,58461.4,57596.5,50596.9,45936.6,57688.9,42071.2,76997.4,74711.7,69042.9,52309.4,46869.3,53045.1,50008.1,94534.6,60121.4,36257.8,47180.6,30278.1,45365.6,49804.1,36343.1,49932.8,31119.1,37861.8,50271.1,57487.3,37594.4,48578.0,35224.8,54498.8,45407.9,49689.7,52400.6,46983.1,32848.9,27873.1,30796.4,41670.2,50233.6,31813.7,31594.1,30474.1,47049.5,44888.6,28496.5,36028.1,43033.6,43408.1,33319.4,37128.3,29568.1,46540.8,30911.0,57782.5,36035.1,38143.4,41471.5,27967.2,46453.5,36543.7,42820.2,42143.4,38359.6,47363.4,43012.3,40976.9,50500.4,63875.3,52452.1,44574.4,40263.0,43040.1,36990.5,50914.0,48902.1,82021.3,74338.6,51491.3,45195.6,47093.5,42887.9,46553.4,40629.9,44208.8,69560.6,56925.6,44229.3,77436.0,53222.1,44682.5,41505.0,49859.2,43772.7,39518.3,34484.1,75861.9,35605.4,29715.3,35848.9,32828.0,28421.3,39881.9,38203.9,38048.2,42715.3,37949.6,37405.4,31417.1,35562.1,35994.1,53241.4,40793.4,51616.4,34617.8,44168.9,41472.9,50241.8,64775.9,31681.7,29338.4,32416.3,28438.4,47609.4,32794.4,51803.1,48371.6,46446.7,45815.7,37355.0,39985.9,38079.6,37737.4,38844.9,26353.3,44667.1,32751.9,45591.4,47919.9,60722.9,32968.6,36355.9,32499.6,47536.0,48722.4,30559.7,31775.9,67330.0,62851.0,51401.9,42478.1,32429.6,34397.7,48203.0,67060.9,52082.0,52026.1,53666.1,39756.1,53808.9,48688.1,48131.1,34783.2,31357.9,115413.9,74513.9,74796.8,35870.4,47579.9,46987.4,63177.9,55527.5,53104.1,44507.2,49056.8,38888.1,36678.9,53408.7,102423.8,47956.1,47298.9,54539.7,55209.4,44696.2,49212.1,58016.0,37339.0,41831.7,63476.0,58196.6,61474.2,33447.6,58862.7,73105.4,46601.2,62711.8,59518.4,63526.9,70061.6,55764.3,73051.4,63644.4,56960.6,83133.5,75049.1,72407.6,127428.5,67245.4,82052.2,68450.9,68397.9,68037.5,70636.0,183955.4,100850.7,91731.4,78944.2,80827.0,109867.6,85900.0,79981.9,160354.2,119632.3,227751.7,140114.1,158767.6,182786.9,205519.9,245943.8,248977.8,262023.8,329728.5,598705.4],"cum_vol":[529374.9,728810.3,885961.8,1035229.1,1134206.1,1266323.0,1404290.9,1555735.0,1684010.1,1793626.1,1958360.6,2086330.1,2203799.5,2341314.6,2447910.3,2596061.1,2701195.8,2791948.5,2898025.9,3002543.1,3130842.9,3229905.1,3297101.5,3431036.5,3573184.9,3670211.0,3771942.2,3886728.9,4007170.9,4121684.1,4230592.2,4319391.6,4422657.3,4519330.1,4620051.7,4744079.1,4861022.4,4938943.0,5039539.1,5130143.5,5217059.3,5305728.2,5394251.4,5469608.7,5576761.1,5698460.6,5819469.1,5902689.7,5972244.6,6073337.4,6172322.0,6267138.9,6344586.9,6417672.9,6497614.4,6558364.1,6626808.5,6706857.1,6786356.5,6872504.0,6939149.9,7005493.9,7078510.9,7157159.1,7273535.1,7364330.9,7441867.1,7527317.6,7633173.7,7730721.5,7803451.7,7878753.7,7972868.1,8063605.4,8147617.3,8237764.1,8330288.9,8396406.1,8457205.7,8517487.7,8604147.3,8672987.6,8738400.6,8800025.8,8912155.6,9024971.7,9096429.3,9163211.7,9204902.8,9254056.5,9329549.4,9408390.4,9473389.8,9544630.2,9623844.0,9696156.1,9758261.4,9822984.7,9906152.4,9971678.6,10032616.6,10101856.6,10172784.9,10242468.3,10327032.1,10391768.4,10449224.6,10500554.4,10541916.4,10582508.6,10632259.4,10687071.0,10735107.0,10782779.9,10825736.8,10865122.1,10900380.6,10947952.6,10992042.4,11052721.1,11100039.4,11162305.1,11201307.6,11245194.8,11295019.1,11345328.4,11375805.7,11443467.4,11488225.7,11531859.9,11614707.1,11662989.7,11714642.3,11755571.4,11807291.3,11865056.9,11915919.7,11972773.4,12021698.1,12082371.1,12136375.1,12195360.8,12259662.5,12307251.6,12419920.4,12486466.9,12542474.7,12590529.1,12639694.6,12687296.4,12737853.9,12815479.1,12872763.6,12934042.9,12975191.1,13034099.9,13068730.1,13113241.5,13171702.9,13229299.4,13279896.4,13325832.9,13383521.8,13425593.0,13502590.4,13577302.1,13646345.0,13698654.4,13745523.6,13798568.8,13848576.9,13943111.6,14003233.0,14039490.8,14086671.4,14116949.5,14162315.1,14212119.1,14248462.2,14298395.0,14329514.1,14367375.9,14417646.9,14475134.2,14512728.6,14561306.6,14596531.4,14651030.1,14696438.1,14746127.8,14798528.4,14845511.4,14878360.4,14906233.5,14937029.9,14978700.1,15028933.7,15060747.4,15092341.5,15122815.6,15169865.1,15214753.8,15243250.3,15279278.4,15322312.1,15365720.1,15399039.5,15436167.8,15465735.9,15512276.6,15543187.6,15600970.1,15637005.3,15675148.7,15716620.2,15744587.4,15791040.9,15827584.6,15870404.9,15912548.3,15950907.9,15998271.2,16041283.5,16082260.4,16132760.8,16196636.1,16249088.2,16293662.6,16333925.6,16376965.7,16413956.2,16464870.2,16513772.3,16595793.6,16670132.2,16721623.5,16766819.1,16813912.6,16856800.5,16903353.9,16943983.8,16988192.6,17057753.1,17114678.7,17158908.0,17236344.0,17289566.1,17334248.6,17375753.6,17425612.9,17469385.6,17508903.9,17543388.0,17619249.9,17654855.3,17684570.6,17720419.5,17753247.5,17781668.8,17821550.7,17859754.6,17897802.9,17940518.1,17978467.8,18015873.2,18047290.3,18082852.4,18118846.5,18172087.9,18212881.3,18264497.6,18299115.4,18343284.4,18384757.3,18434999.1,18499775.0,18531456.7,18560795.1,18593211.4,18621649.8,18669259.2,18702053.6,18753856.6,18802228.3,18848675.0,18894490.7,18931845.7,18971831.6,19009911.1,19047648.6,19086493.4,19112846.7,19157513.8,19190265.6,19235857.0,19283776.9,19344499.8,19377468.4,19413824.2,19446323.9,19493859.9,19542582.3,19573142.0,19604917.9,19672247.9,19735098.9,19786500.8,19828978.9,19861408.6,19895806.3,19944009.3,20011070.1,20063152.1,20115178.2,20168844.3,20208600.4,20262409.2,20311097.4,20359228.5,20394011.7,20425369.6,20540783.5,20615297.4,20690094.1,20725964.6,20773544.4,20820531.9,20883709.7,20939237.2,20992341.3,21036848.5,21085905.3,21124793.4,21161472.4,21214881.1,21317304.9,21365261.0,21412559.9,21467099.6,21522308.9,21567005.1,21616217.2,21674233.2,21711572.2,21753403.9,21816879.9,21875076.5,21936550.7,21969998.3,22028861.0,22101966.4,22148567.6,22211279.4,22270797.7,22334324.6,22404386.2,22460150.5,22533201.9,22596846.4,22653807.0,22736940.5,22811989.6,22884397.1,23011825.6,23079071.0,23161123.2,23229574.1,23297972.0,23366009.5,23436645.5,23620600.9,23721451.6,23813182.9,23892127.1,23972954.1,24082821.8,24168721.8,24248703.6,24409057.9,24528690.1,24756441.9,24896556.0,25055323.6,25238110.6,25443630.4,25689574.2,25938552.0,26200575.8,26530304.3,27129009.7],"abs_move_pct":[0.8551,1.078,1.2671,1.3021,1.1714,1.5354,1.6975,1.735,1.8692,1.8113,2.0242,2.0743,2.2737,1.9567,1.8559,1.9016,1.7515,1.4627,1.5834,1.7837,1.9031,1.8676,1.7963,1.7347,1.625,1.6146,1.6093,1.5622,1.6426,1.5327,1.5781,1.6514,1.833,1.8186,1.714,1.9588,1.9568,1.9529,1.935,1.871,1.9938,1.9963,1.8908,1.9167,1.8951,1.8462,1.8705,2.0041,2.0206,1.9238,1.8704,1.8752,1.7599,1.7208,1.8366,1.8058,1.7497,1.7498,1.7261,1.7665,1.7283,1.7603,1.8089,1.8591,1.9424,2.0466,2.1412,2.0716,2.128,2.2159,2.1867,2.2507,2.2185,2.2589,2.295,2.3344,2.4008,2.418,2.4383,2.3301,2.3137,2.1976,2.3325,2.4067,2.3919,2.3758,2.3902,2.3061,2.3524,2.3666,2.4199,2.4921,2.425,2.3875,2.3495,2.3122,2.3167,2.3318,2.3588,2.3587,2.2994,2.2681,2.1725,2.1999,2.2311,2.2763,2.2142,2.3001,2.3726,2.3501,2.3007,2.3481,2.201,2.2169,2.1577,2.1406,2.1258,2.1129,2.1418,2.1858,2.167,2.1847,2.1435,2.1427,2.1037,2.1013,2.1591,2.1769,2.1807,2.1855,2.119,2.0649,2.0101,2.01,2.0508,2.1347,2.1639,2.1634,2.1155,2.1281,2.1529,2.1756,2.1956,2.2639,2.242,2.279,2.2733,2.2387,2.2351,2.2694,2.2448,2.2278,2.2294,2.328,2.3415,2.253,2.25,2.2466,2.3305,2.3373,2.3591,2.3653,2.3963,2.4154,2.4524,2.4722,2.4499,2.3645,2.3479,2.3886,2.3515,2.3312,2.2619,2.2362,2.2843,2.2677,2.3416,2.3991,2.3792,2.4239,2.4021,2.4039,2.3938,2.4823,2.4802,2.5367,2.5172,2.5517,2.6,2.6358,2.6319,2.5955,2.5483,2.5554,2.6086,2.6212,2.5762,2.5503,2.564,2.6191,2.5684,2.5378,2.5969,2.6174,2.6031,2.6195,2.6397,2.6272,2.6242,2.6174,2.6525,2.5788,2.6111,2.6093,2.6291,2.6578,2.6726,2.6917,2.7556,2.7854,2.8121,2.8618,2.8421,2.8724,2.8903,2.9202,2.8888,2.9784,2.9917,3.0636,3.0574,3.0515,3.0954,3.0768,3.0525,3.0764,3.0885,3.0352,3.043,3.0608,3.0009,3.0907,3.0919,3.083,3.1542,3.1451,3.1046,3.0897,3.1156,3.1372,3.0995,3.0925,3.1168,3.1391,3.1543,3.0904,3.0836,3.1184,3.1007,3.1229,3.1359,3.0696,3.0514,3.0278,3.0503,3.0626,3.0951,3.0599,3.0696,3.0776,3.0499,2.9974,3.0183,3.0351,3.055,3.0046,3.0118,3.0842,3.1177,3.1489,3.1372,3.1427,3.1517,3.1225,3.149,3.1094,3.1169,3.1107,3.0891,3.0265,2.9928,2.9734,2.9966,3.0576,3.0764,3.0838,3.1156,3.1131,3.1187,3.1002,3.0806,3.1162,3.1569,3.1371,3.2287,3.2661,3.2954,3.3438,3.3992,3.4277,3.4065,3.4229,3.4406,3.4153,3.4541,3.4286,3.4381,3.4624,3.484,3.4692,3.4375,3.4577,3.4676,3.4899,3.5045,3.5619,3.6136,3.6127,3.5712,3.5713,3.4934,3.4732,3.4579,3.5067,3.5135,3.4998,3.5043,3.4959,3.4995,3.5415,3.5212,3.5303,3.5275,3.5102,3.5362,3.5566,3.5466,3.5247,3.506,3.4589,3.3205,3.3633,3.3988,3.4336,3.4327,3.4611,3.4714,3.4229,3.4752,3.4582,3.4399,3.4961,3.4748,3.4354,3.5306,3.5783,3.6476,3.678,3.6688,3.6918,3.6967,3.6971,3.6216,3.5956,3.5557,3.574,3.4906,3.4404,3.4692,3.5507,3.4483,3.4216,3.4659,3.4585,3.3715,3.3043,3.3193,3.3888,3.4588,3.4726],"open5_vol":1134206.1,"days":14,"atr14":1.177071428571428,"adv14":30332851,"avg_range_pct14":7.162,"prev_close":14.65,"prev_high":14.97,"prev_low":14.24,"high_20d":19.44,"ref_5d_high":17.31,"ref_5d_low":14.24,"ref_5d_avg_high":16.0818,"ref_5d_avg_low":15.268,"ref_5d_avg_range":0.8138,"sr14":{"levels":[{"lo":14.745,"hi":14.97,"mid":14.8467,"touches":3,"last_touch_days_ago":0},{"lo":15.12,"hi":15.355,"mid":15.2688,"touches":4,"last_touch_days_ago":1},{"lo":15.42,"hi":15.54,"mid":15.4967,"touches":3,"last_touch_days_ago":5},{"lo":16.06,"hi":16.3,"mid":16.208,"touches":5,"last_touch_days_ago":2},{"lo":16.39,"hi":16.529,"mid":16.451,"touches":4,"last_touch_days_ago":3},{"lo":17.245,"hi":17.5,"mid":17.399,"touches":5,"last_touch_days_ago":3}],"high":17.89,"low":14.24,"atr":1.1771,"sessions":14,"tol":0.2943}}