{"symbol":"UUUU","for_date":"2026-09-02","built":"2026-09-30T18:27:31-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[146803.9,82648.3,47677.9,37367.4,36685.1,58954.4,40823.6,31088.9,43176.2,35485.8,43760.1,28878.0,33940.6,31093.1,28164.6,39285.4,41703.6,29662.4,32744.4,27815.1,33010.2,25265.8,25218.8,24373.7,21999.9,21330.9,30287.6,24699.0,30672.4,17854.2,29032.2,26792.6,30515.5,25804.6,28066.1,22834.9,25026.1,26957.9,24194.4,21452.9,21283.0,30251.0,29035.1,35858.1,29509.4,17961.5,25190.8,18065.9,17492.4,17712.4,18643.9,20058.1,18941.6,22790.7,14786.6,20175.8,23043.7,18486.6,14888.9,13029.5,21034.7,19700.3,13698.4,18303.6,18313.0,14058.6,22876.9,28060.5,19051.4,14751.6,14749.4,19342.9,18763.9,19785.8,13147.3,19672.1,14501.2,17057.4,10293.7,12902.8,10909.0,14860.5,16729.8,20443.6,19807.8,19440.4,13813.6,15613.1,22467.4,10913.9,23344.6,16485.6,24500.6,19536.5,11220.1,11343.5,16207.4,10873.1,9891.3,23369.9,11976.6,11658.8,14762.6,11402.2,10981.5,11007.8,12567.6,10921.4,8413.6,8339.0,17395.2,12635.8,12139.6,11628.3,42239.1,13672.3,9330.8,14490.6,11242.8,8431.4,11853.5,12364.8,15388.6,14662.9,9655.6,13950.5,27494.0,9484.3,8941.0,24670.7,15768.4,11982.9,9017.5,14466.0,16618.7,16150.6,8597.1,11800.8,10383.4,10270.4,9570.1,17611.9,8095.6,11876.0,9437.9,14719.1,12092.0,10101.6,12570.1,10542.3,10954.4,14407.9,9144.7,10083.8,13316.5,14483.6,15093.0,11711.1,10334.1,11194.4,11798.4,10899.4,6622.3,6380.9,6220.7,7700.9,9519.6,6519.6,9183.5,6031.2,6820.0,11034.9,6660.9,7977.1,7823.5,7867.9,10128.4,8410.6,6430.4,7308.6,9242.2,8602.4,4703.6,9532.5,6004.7,6893.9,10022.6,7350.8,7261.7,8501.9,11373.9,9167.8,5565.7,9323.6,11192.5,7359.8,9829.1,7172.9,5027.1,5155.4,7541.2,7838.1,9583.1,10552.2,6079.5,10212.8,6965.9,8423.4,4851.6,5441.6,6965.1,6622.1,4867.7,8358.7,6576.1,10241.1,6229.6,4671.1,5524.2,5180.8,6655.7,7071.1,10408.6,8517.6,8574.3,6694.9,6298.9,5507.8,5288.2,6501.2,6870.7,9315.1,11524.7,6090.4,5002.2,9540.5,7738.3,9439.9,5779.8,8082.8,5713.2,4959.5,8110.4,10179.9,7058.9,6402.2,10720.5,6254.0,5865.1,5292.8,12752.6,5595.1,7604.7,5033.6,9321.7,4053.1,4325.0,5191.2,5593.5,8022.0,12399.8,16902.6,6746.4,7549.6,14421.8,7334.2,8750.2,18034.5,5861.6,6400.1,8186.9,14536.5,16795.3,12472.1,14915.5,9930.6,7343.4,21938.4,12739.3,9844.3,11208.5,6781.7,7905.1,10113.1,10473.2,13771.3,8517.9,12766.2,7632.8,7236.0,5632.4,8148.2,12118.2,8173.0,7841.0,6963.6,6289.1,5835.4,5864.5,7655.2,7914.6,7046.4,8892.5,11177.4,4679.4,11121.4,6876.3,7028.8,7250.4,8852.7,5740.1,7634.8,8188.6,10992.1,5040.4,10224.9,12041.5,6982.3,7625.7,9245.6,6789.5,12428.2,10383.3,7835.2,4826.8,12185.9,10054.0,8083.1,11350.8,5921.4,11463.2,9257.4,9764.5,9553.6,10862.1,7819.1,8778.1,12758.5,10602.6,6149.7,7461.6,9271.2,12477.4,16091.5,10048.5,12191.9,14909.9,11771.2,8270.3,8676.4,9572.4,12170.4,8493.8,6931.5,13848.6,10942.5,14128.1,13489.9,12722.6,15625.4,13024.6,16935.7,10932.1,11192.9,17445.1,12126.6,12940.9,21317.7,13972.4,14014.6,15358.8,13502.3,17741.2,20173.8,15096.4,25157.5,15230.9,24672.5,16081.5,39523.0,46888.8,25738.4,31653.8,26159.9,27628.6,48105.9,58868.0,52897.9,91688.0,161583.6],"cum_vol":[146803.9,229452.2,277130.1,314497.5,351182.6,410137.0,450960.6,482049.4,525225.6,560711.4,604471.5,633349.5,667290.1,698383.2,726547.8,765833.2,807536.9,837199.2,869943.6,897758.6,930768.9,956034.6,981253.4,1005627.1,1027627.0,1048957.9,1079245.5,1103944.5,1134616.9,1152471.1,1181503.4,1208296.0,1238811.5,1264616.1,1292682.1,1315517.1,1340543.1,1367501.0,1391695.4,1413148.3,1434431.3,1464682.3,1493717.4,1529575.5,1559084.9,1577046.4,1602237.1,1620303.0,1637795.4,1655507.8,1674151.6,1694209.8,1713151.4,1735942.1,1750728.6,1770904.4,1793948.1,1812434.7,1827323.6,1840353.1,1861387.8,1881088.1,1894786.4,1913090.0,1931403.0,1945461.6,1968338.5,1996399.0,2015450.4,2030202.0,2044951.4,2064294.4,2083058.3,2102844.1,2115991.4,2135663.5,2150164.7,2167222.1,2177515.9,2190418.6,2201327.6,2216188.1,2232917.9,2253361.6,2273169.4,2292609.8,2306423.4,2322036.5,2344503.9,2355417.7,2378762.4,2395247.9,2419748.6,2439285.1,2450505.2,2461848.7,2478056.1,2488929.1,2498820.4,2522190.4,2534166.9,2545825.7,2560588.3,2571990.5,2582972.0,2593979.8,2606547.4,2617468.8,2625882.4,2634221.4,2651616.6,2664252.4,2676392.0,2688020.3,2730259.4,2743931.6,2753262.4,2767753.1,2778995.9,2787427.3,2799280.8,2811645.6,2827034.1,2841697.0,2851352.6,2865303.1,2892797.1,2902281.4,2911222.4,2935893.1,2951661.4,2963644.3,2972661.8,2987127.8,3003746.5,3019897.1,3028494.1,3040294.9,3050678.3,3060948.6,3070518.8,3088130.7,3096226.3,3108102.3,3117540.2,3132259.4,3144351.4,3154452.9,3167023.1,3177565.4,3188519.8,3202927.7,3212072.4,3222156.2,3235472.7,3249956.3,3265049.3,3276760.4,3287094.5,3298288.9,3310087.4,3320986.7,3327609.0,3333989.9,3340210.6,3347911.5,3357431.1,3363950.7,3373134.2,3379165.4,3385985.4,3397020.3,3403681.2,3411658.4,3419481.9,3427349.7,3437478.1,3445888.8,3452319.1,3459627.7,3468869.9,3477472.4,3482175.9,3491708.4,3497713.1,3504607.0,3514629.6,3521980.4,3529242.1,3537744.0,3549117.9,3558285.6,3563851.4,3573174.9,3584367.4,3591727.2,3601556.4,3608729.2,3613756.3,3618911.7,3626452.9,3634291.0,3643874.1,3654426.3,3660505.8,3670718.6,3677684.4,3686107.8,3690959.4,3696401.0,3703366.1,3709988.2,3714855.9,3723214.6,3729790.7,3740031.9,3746261.4,3750932.6,3756456.8,3761637.6,3768293.3,3775364.4,3785773.0,3794290.6,3802864.9,3809559.9,3815858.8,3821366.6,3826654.8,3833156.0,3840026.7,3849341.8,3860866.5,3866956.9,3871959.1,3881499.6,3889237.9,3898677.8,3904457.6,3912540.4,3918253.6,3923213.1,3931323.5,3941503.4,3948562.4,3954964.6,3965685.1,3971939.1,3977804.2,3983097.0,3995849.6,4001444.7,4009049.4,4014083.0,4023404.7,4027457.9,4031782.9,4036974.1,4042567.6,4050589.6,4062989.4,4079891.9,4086638.3,4094187.9,4108609.6,4115943.9,4124694.1,4142728.6,4148590.1,4154990.2,4163177.1,4177713.6,4194508.9,4206981.1,4221896.6,4231827.2,4239170.6,4261109.0,4273848.3,4283692.6,4294901.1,4301682.8,4309587.9,4319701.0,4330174.2,4343945.5,4352463.4,4365229.6,4372862.4,4380098.4,4385730.9,4393879.1,4405997.3,4414170.3,4422011.3,4428974.9,4435263.9,4441099.3,4446963.8,4454619.0,4462533.6,4469580.1,4478472.6,4489650.0,4494329.4,4505450.9,4512327.1,4519355.9,4526606.3,4535459.0,4541199.1,4548833.9,4557022.6,4568014.6,4573055.1,4583279.9,4595321.4,4602303.7,4609929.4,4619175.0,4625964.5,4638392.7,4648776.0,4656611.2,4661438.0,4673623.9,4683677.9,4691761.0,4703111.8,4709033.1,4720496.4,4729753.8,4739518.3,4749071.9,4759934.0,4767753.1,4776531.1,4789289.6,4799892.2,4806041.9,4813503.6,4822774.8,4835252.1,4851343.6,4861392.1,4873584.0,4888493.9,4900265.1,4908535.4,4917211.9,4926784.2,4938954.6,4947448.4,4954379.9,4968228.5,4979171.0,4993299.1,5006789.0,5019511.6,5035136.9,5048161.6,5065097.3,5076029.4,5087222.3,5104667.4,5116794.0,5129734.9,5151052.6,5165025.0,5179039.6,5194398.4,5207900.7,5225641.9,5245815.7,5260912.1,5286069.6,5301300.4,5325972.9,5342054.4,5381577.4,5428466.2,5454204.6,5485858.4,5512018.4,5539646.9,5587752.8,5646620.8,5699518.7,5791206.7,5952790.4],"abs_move_pct":[0.8034,0.8699,1.0989,1.0108,0.876,1.1299,1.1384,1.1494,1.2134,1.187,1.3677,1.25,1.2835,1.2185,1.1994,1.2523,1.2933,1.4794,1.4763,1.4186,1.3693,1.5053,1.5396,1.5058,1.5369,1.573,1.6903,1.6312,1.6297,1.5941,1.529,1.5244,1.5048,1.5404,1.5682,1.6967,1.634,1.5823,1.6463,1.6885,1.5897,1.5749,1.6095,1.678,1.6941,1.7277,1.643,1.6707,1.5363,1.5052,1.5677,1.5378,1.5201,1.5576,1.5587,1.6618,1.5483,1.708,1.7309,1.6829,1.5708,1.6534,1.6645,1.6889,1.6886,1.7339,1.6743,1.6702,1.8544,1.7912,1.7357,1.849,1.7747,1.7899,1.7862,1.8424,1.794,1.8461,1.8238,1.7398,1.7912,1.8801,1.9048,1.8533,1.8517,1.8461,1.8904,1.9146,1.9595,2.0029,2.0262,1.9956,2.0668,2.109,2.114,2.1366,2.2189,2.2451,2.2228,2.2915,2.3053,2.289,2.2612,2.2289,2.2499,2.2483,2.2668,2.2369,2.2615,2.3236,2.2967,2.322,2.3068,2.2879,2.2314,2.2513,2.269,2.3135,2.308,2.3154,2.3042,2.2846,2.3314,2.3423,2.3213,2.3458,2.3628,2.3998,2.4025,2.4042,2.3434,2.3165,2.3337,2.3821,2.4488,2.4826,2.5091,2.4848,2.4969,2.4398,2.4885,2.4782,2.5169,2.4575,2.3829,2.4342,2.447,2.4738,2.4922,2.5262,2.4987,2.5862,2.5194,2.5076,2.4846,2.4625,2.4593,2.4603,2.4772,2.5262,2.5584,2.5693,2.5744,2.5771,2.5442,2.5314,2.5148,2.4898,2.5229,2.5261,2.5241,2.4777,2.4876,2.5926,2.5995,2.6209,2.6564,2.6202,2.5988,2.6141,2.5919,2.5507,2.5632,2.4643,2.4903,2.4447,2.448,2.4465,2.3929,2.5036,2.5164,2.543,2.5293,2.5097,2.462,2.4201,2.3838,2.3695,2.3566,2.3669,2.3625,2.409,2.4031,2.3691,2.3438,2.3455,2.319,2.297,2.3031,2.3001,2.3234,2.2921,2.3122,2.3343,2.3318,2.3998,2.3916,2.3553,2.3239,2.2994,2.3573,2.3667,2.401,2.4261,2.4089,2.4506,2.3963,2.3974,2.4484,2.4363,2.4789,2.4975,2.5137,2.5313,2.5401,2.5221,2.5151,2.5516,2.5939,2.5928,2.5886,2.6217,2.6066,2.6386,2.6488,2.6378,2.6548,2.6758,2.6547,2.6538,2.6317,2.6534,2.6444,2.6346,2.6252,2.5876,2.6112,2.5997,2.6166,2.6197,2.6058,2.685,2.6312,2.6285,2.6808,2.7038,2.703,2.6684,2.6973,2.7132,2.715,2.7767,2.7518,2.7528,2.7386,2.7469,2.7298,2.6854,2.6655,2.6859,2.6858,2.6827,2.6911,2.6965,2.6699,2.7004,2.7026,2.6937,2.6948,2.6847,2.6758,2.7054,2.6914,2.7629,2.7592,2.7421,2.721,2.696,2.6888,2.7026,2.6516,2.6698,2.6785,2.6926,2.6997,2.6861,2.6835,2.7181,2.712,2.7258,2.7296,2.7431,2.7636,2.7713,2.7653,2.7452,2.7259,2.766,2.7785,2.7696,2.7338,2.6754,2.6366,2.639,2.6798,2.6795,2.6738,2.6963,2.7115,2.7328,2.71,2.6487,2.6375,2.6385,2.6078,2.6415,2.6204,2.659,2.6943,2.6955,2.6683,2.7109,2.7408,2.745,2.7147,2.6692,2.682,2.6927,2.6952,2.7352,2.722,2.743,2.7016,2.744,2.7113,2.6838,2.7329,2.696,2.7523,2.7143,2.7198,2.6806,2.6673,2.6877,2.662,2.6598,2.6459,2.628,2.6065,2.6573,2.6117,2.6674,2.6693,2.6703,2.661,2.6497,2.6659,2.6488,2.6522,2.589,2.5815,2.5732,2.5884,2.5767,2.5956,2.5252,2.5297,2.5612,2.582,2.5598],"open5_vol":351182.6,"days":14,"atr14":0.9300357142857143,"adv14":6731999,"avg_range_pct14":5.637,"prev_close":14.22,"prev_high":14.6,"prev_low":14.0,"high_20d":16.5,"ref_5d_high":16.5,"ref_5d_low":14.0,"ref_5d_avg_high":15.542,"ref_5d_avg_low":14.7663,"ref_5d_avg_range":0.7757,"sr14":{"levels":[{"lo":13.61,"hi":13.78,"mid":13.695,"touches":2,"last_touch_days_ago":8},{"lo":14.31,"hi":14.5314,"mid":14.4123,"touches":5,"last_touch_days_ago":1},{"lo":14.57,"hi":14.76,"mid":14.66,"touches":6,"last_touch_days_ago":0},{"lo":14.81,"hi":14.9,"mid":14.8567,"touches":3,"last_touch_days_ago":1},{"lo":15.045,"hi":15.2,"mid":15.1225,"touches":2,"last_touch_days_ago":9},{"lo":15.367,"hi":15.55,"mid":15.4594,"touches":5,"last_touch_days_ago":3},{"lo":15.88,"hi":15.92,"mid":15.9,"touches":2,"last_touch_days_ago":2}],"high":16.5,"low":13.61,"atr":0.93,"sessions":14,"tol":0.2325}}