{"symbol":"USDE","for_date":"2026-09-02","built":"2026-09-28T22:05:35-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[83250.4,41116.6,28867.1,20156.2,27527.5,27221.6,32555.1,41083.9,38204.1,23903.2,35500.4,40576.8,31534.8,43748.4,48995.6,30333.8,94849.6,58292.1,71161.6,63247.9,42889.4,53240.6,63024.7,33784.1,36933.3,36060.9,26505.9,36539.9,18517.3,22944.7,16828.2,14730.9,22959.0,32010.7,22623.4,20220.9,22867.9,17128.1,14192.1,14944.2,33231.9,22723.3,18655.6,19163.2,25918.1,12128.4,19050.7,12167.2,20294.4,20474.4,22994.9,35108.9,19572.6,17975.4,18896.9,12666.1,21142.0,18370.9,16034.1,13460.1,16209.3,23597.1,12088.3,16139.7,29204.6,26657.0,31473.4,37768.4,40679.4,25898.6,23664.9,31536.1,16672.7,14243.6,15079.6,14225.4,19208.6,27806.4,25299.2,27409.6,22043.9,22838.1,22841.8,22930.0,45812.9,45993.0,43755.8,30009.2,49398.4,17865.4,19414.0,13017.6,7440.5,43513.6,95153.3,64045.4,69665.7,68283.6,37477.3,38804.4,33570.8,30541.9,38530.6,36011.1,30382.1,29755.8,42613.6,69810.9,46180.6,80612.6,50567.1,60388.8,43868.6,30424.8,50289.8,50740.6,67482.8,40031.5,70723.6,30790.7,50788.3,34633.2,42027.8,43895.3,19917.5,22837.9,17220.8,16012.8,23047.5,32484.8,19905.6,17265.6,21580.9,21630.4,28196.2,30257.2,25395.7,16262.5,21794.5,18564.3,53922.6,79833.9,66904.4,48244.4,43335.3,48398.2,66431.6,46274.1,46859.1,29263.8,45919.8,34532.2,30550.2,39442.4,50137.8,26191.9,20205.9,13735.5,10440.5,13751.5,20924.6,31173.5,31040.9,19047.5,15810.1,12311.9,19048.1,38745.6,25493.0,21539.9,10896.5,19458.1,21327.0,35048.0,11709.2,15741.8,12585.8,22138.4,9620.0,18718.5,32704.6,22736.1,14732.6,13211.6,11277.4,13823.5,6895.3,17458.3,5793.1,29311.8,9828.3,23059.4,40691.7,21175.3,16846.0,20991.8,20012.4,16225.7,10689.3,15014.4,13501.7,15046.0,28157.4,20750.6,23118.7,15946.6,11773.7,16721.0,15038.0,7665.6,11277.7,13985.0,12650.4,9130.0,9362.2,16480.0,14029.1,16349.1,9394.1,9095.5,12407.6,8542.1,6293.6,6248.2,7177.6,13527.1,7442.1,5385.6,12073.1,5156.6,11640.6,17771.1,14413.6,11171.1,8784.1,7050.3,7119.6,5297.7,9100.4,14757.1,15014.5,12311.3,7141.5,7128.6,12237.5,6407.9,13361.8,10350.3,9937.1,18913.1,12523.4,20077.1,18166.9,19486.3,24716.4,10503.5,10453.3,13235.7,21038.1,12710.9,20850.4,15281.1,25188.1,18835.1,18531.2,17751.9,18879.1,18090.7,13372.6,9104.9,19508.1,17926.4,13941.8,5738.8,6261.6,6131.8,9341.8,7723.6,7663.6,5600.9,12187.9,13118.8,4488.4,8772.3,17300.6,14081.6,23228.2,18499.5,20122.6,53959.2,25885.9,28452.4,27908.2,25911.7,20747.8,26605.4,20814.9,20467.6,28504.9,31481.7,17430.0,52068.1,44656.1,28424.0,30699.2,37896.6,53527.9,26874.2,22593.8,33591.4,44986.8,27040.7,24888.6,62507.9,31995.0,39435.7,28405.4,18034.7,27338.0,39765.5,49729.5,24787.1,49745.9,33586.3,49659.6,18092.5,34108.2,14477.8,12597.4,10229.7,24516.1,31648.4,14359.2,10859.6,10971.3,12776.3,15923.1,21149.5,12676.7,16592.9,9126.4,7260.9,9944.2,9772.5,9471.9,8169.2,8737.6,10165.2,12973.5,20156.9,20278.2,15124.5,12813.9,18788.8,7421.1,16818.4,9003.9,9258.0,23645.2,15795.1,19393.1,8794.8,7027.5,20131.4,17303.1,14744.2,24669.6,19078.8,17329.9,18970.0,34165.3,14410.1,12837.2,20294.7,16057.8,13532.8,10314.0,19438.1,16273.9,15850.9,11423.2,15890.4,21214.2,16684.5,13544.6,18362.5,12110.5,19013.9,19153.9,32156.4],"cum_vol":[83250.4,124367.0,153234.1,173390.3,200917.8,228139.4,260694.6,301778.5,339982.6,363885.9,399386.3,439963.1,471497.9,515246.2,564241.8,594575.6,689425.2,747717.3,818878.9,882126.7,925016.1,978256.7,1041281.4,1075065.6,1111998.9,1148059.8,1174565.7,1211105.6,1229622.9,1252567.6,1269395.8,1284126.7,1307085.7,1339096.4,1361719.9,1381940.8,1404808.6,1421936.8,1436128.9,1451073.1,1484304.9,1507028.2,1525683.8,1544847.0,1570765.1,1582893.4,1601944.1,1614111.4,1634405.8,1654880.1,1677875.1,1712983.9,1732556.5,1750531.9,1769428.8,1782094.9,1803236.9,1821607.9,1837641.9,1851102.0,1867311.3,1890908.4,1902996.7,1919136.4,1948341.1,1974998.1,2006471.5,2044239.9,2084919.4,2110818.0,2134482.9,2166019.1,2182691.8,2196935.4,2212014.9,2226240.3,2245448.9,2273255.4,2298554.6,2325964.2,2348008.1,2370846.2,2393688.0,2416618.0,2462430.9,2508423.9,2552179.7,2582188.9,2631587.4,2649452.8,2668866.8,2681884.4,2689324.9,2732838.4,2827991.7,2892037.1,2961702.8,3029986.4,3067463.6,3106268.1,3139838.9,3170380.8,3208911.4,3244922.5,3275304.6,3305060.4,3347674.0,3417484.9,3463665.5,3544278.1,3594845.2,3655234.0,3699102.6,3729527.4,3779817.2,3830557.8,3898040.6,3938072.1,4008795.7,4039586.4,4090374.7,4125007.9,4167035.7,4210931.0,4230848.5,4253686.4,4270907.2,4286920.0,4309967.5,4342452.3,4362357.9,4379623.6,4401204.4,4422834.8,4451031.0,4481288.2,4506683.9,4522946.4,4544740.9,4563305.2,4617227.8,4697061.7,4763966.1,4812210.5,4855545.8,4903944.0,4970375.6,5016649.7,5063508.8,5092772.6,5138692.4,5173224.6,5203774.8,5243217.2,5293355.0,5319546.9,5339752.8,5353488.3,5363928.8,5377680.3,5398604.9,5429778.4,5460819.4,5479866.9,5495677.0,5507988.9,5527037.1,5565782.7,5591275.7,5612815.6,5623712.1,5643170.3,5664497.3,5699545.3,5711254.5,5726996.3,5739582.1,5761720.4,5771340.4,5790058.9,5822763.5,5845499.6,5860232.1,5873443.8,5884721.2,5898544.7,5905440.0,5922898.3,5928691.4,5958003.2,5967831.5,5990890.9,6031582.6,6052757.9,6069603.9,6090595.6,6110608.1,6126833.8,6137523.1,6152537.5,6166039.2,6181085.2,6209242.6,6229993.2,6253111.9,6269058.5,6280832.2,6297553.2,6312591.2,6320256.9,6331534.6,6345519.6,6358170.0,6367300.0,6376662.2,6393142.2,6407171.4,6423520.5,6432914.6,6442010.1,6454417.6,6462959.7,6469253.4,6475501.6,6482679.2,6496206.4,6503648.5,6509034.1,6521107.3,6526263.9,6537904.6,6555675.6,6570089.3,6581260.4,6590044.5,6597094.8,6604214.4,6609512.1,6618612.6,6633369.7,6648384.2,6660695.5,6667837.0,6674965.6,6687203.1,6693610.9,6706972.7,6717323.0,6727260.1,6746173.3,6758696.7,6778773.9,6796940.8,6816427.1,6841143.5,6851647.0,6862100.3,6875336.0,6896374.1,6909085.0,6929935.4,6945216.6,6970404.7,6989239.8,7007771.0,7025522.9,7044402.0,7062492.7,7075865.3,7084970.2,7104478.3,7122404.7,7136346.5,7142085.3,7148346.9,7154478.7,7163820.5,7171544.1,7179207.8,7184808.6,7196996.6,7210115.4,7214603.7,7223376.0,7240676.6,7254758.2,7277986.4,7296485.9,7316608.6,7370567.8,7396453.6,7424906.1,7452814.3,7478726.0,7499473.8,7526079.2,7546894.1,7567361.8,7595866.7,7627348.4,7644778.4,7696846.6,7741502.7,7769926.7,7800625.9,7838522.6,7892050.4,7918924.6,7941518.4,7975109.8,8020096.6,8047137.3,8072025.9,8134533.8,8166528.8,8205964.5,8234369.9,8252404.6,8279742.6,8319508.1,8369237.6,8394024.7,8443770.6,8477356.9,8527016.6,8545109.1,8579217.3,8593695.1,8606292.5,8616522.2,8641038.4,8672686.7,8687045.9,8697905.5,8708876.8,8721653.1,8737576.2,8758725.7,8771402.4,8787995.4,8797121.7,8804382.6,8814326.8,8824099.3,8833571.2,8841740.4,8850478.0,8860643.2,8873616.7,8893773.6,8914051.8,8929176.3,8941990.1,8960778.9,8968200.0,8985018.4,8994022.3,9003280.3,9026925.5,9042720.6,9062113.7,9070908.5,9077936.0,9098067.4,9115370.5,9130114.7,9154784.4,9173863.1,9191193.1,9210163.1,9244328.4,9258738.4,9271575.6,9291870.4,9307928.1,9321460.9,9331774.9,9351213.0,9367486.9,9383337.8,9394761.0,9410651.4,9431865.6,9448550.1,9462094.7,9480457.2,9492567.7,9511581.6,9530735.6,9562891.9],"abs_move_pct":[2.3294,1.8241,2.4642,2.5789,2.9371,2.2559,2.5192,2.5221,3.0029,3.045,3.0132,3.1334,3.3363,4.1961,5.1916,5.0131,6.0969,5.5025,5.4205,5.5301,5.969,6.499,5.8646,5.4262,6.1365,5.9916,6.0364,5.9218,5.5096,5.6704,5.8579,6.0023,5.476,5.4377,5.9784,5.5569,5.3604,5.2117,5.1385,5.65,5.4367,5.8004,5.4256,5.2815,5.4726,5.4613,5.641,5.8857,5.7606,5.811,6.4116,6.1465,6.1745,6.028,6.1376,6.3538,6.5237,6.3277,6.7905,7.2723,7.4161,6.9967,7.0756,7.3613,7.987,7.6411,7.9008,8.0637,8.1311,8.3399,8.3669,7.9834,7.6611,7.8235,8.0268,8.0201,8.2179,8.1759,8.1901,8.1806,8.044,7.9769,8.136,8.4667,9.1957,9.338,9.525,9.6898,10.2881,10.3271,10.1693,9.6914,9.6559,10.178,10.6861,10.59,10.1384,9.6769,9.8597,9.627,9.4325,9.6311,9.9338,10.4831,10.0759,9.7945,10.6116,10.8529,10.9104,11.8165,12.2021,11.6096,12.3325,12.064,11.9421,12.0969,11.6084,11.2801,10.9287,11.0576,11.3815,11.0723,11.1157,10.3689,10.5998,10.5022,10.345,10.4394,9.871,9.7774,9.7213,9.9376,9.6794,9.5705,9.3795,9.6394,9.7822,9.7636,9.923,9.8534,10.346,11.3423,11.6866,12.0163,11.8111,11.8168,11.4708,11.5114,11.661,11.7147,11.3082,11.0076,10.727,10.2479,10.6575,10.8935,11.1616,11.2027,10.9492,10.9966,11.4365,11.2419,11.2833,11.2044,10.9588,10.8759,10.9301,11.0316,11.5116,11.7416,11.344,11.5897,11.468,11.5052,11.5556,11.4025,11.8094,11.6116,11.5457,11.5262,11.634,11.1986,11.0556,10.8607,10.9215,11.0752,11.2438,11.0111,10.9454,11.0226,11.2843,11.6444,11.9433,11.8072,11.3978,11.6358,11.7553,11.9389,11.9391,12.0837,12.0651,12.028,12.4051,12.2013,12.1373,12.0534,12.3349,12.4329,12.0757,12.0519,11.9998,12.2843,12.3817,12.3831,12.2337,12.0913,12.2767,12.3761,12.2988,12.4049,12.2826,12.401,12.4237,12.2709,12.3868,12.6743,12.4211,12.3344,12.3569,12.3042,12.2075,12.0664,12.1303,12.0876,12.2153,12.2648,11.9053,12.3208,12.2151,12.4422,12.4055,12.1897,12.1933,12.3501,12.0926,12.1754,12.408,12.4862,12.7127,13.0294,12.9006,13.4017,13.5662,13.6128,13.1846,13.3124,13.6134,13.6411,13.6047,13.6984,13.8822,13.9943,13.8143,13.8259,14.2508,13.9242,13.9264,13.8729,13.7573,13.9321,13.7239,13.5632,13.5018,13.4348,13.6988,13.8451,13.7031,14.1249,14.0501,13.8505,14.1867,14.1065,14.1351,14.0938,14.3108,14.4352,14.6093,14.5881,14.7215,14.8415,14.9378,14.9114,15.2799,14.8475,14.851,15.0287,14.9397,14.7392,14.9762,14.7632,15.0992,15.419,15.5512,15.4072,15.7641,15.8682,15.8616,16.0889,15.6597,15.8662,16.0877,16.0569,16.1943,16.5359,16.3824,16.3915,16.2645,16.1821,16.0667,15.88,16.0554,16.0694,15.8016,15.3036,15.1789,15.3329,15.429,15.506,15.4439,15.5412,16.0057,15.6274,15.7129,15.6181,15.904,15.7323,15.6057,15.2996,15.6061,15.6365,15.9534,15.7013,15.703,15.3865,15.321,15.2406,15.1018,15.4303,15.508,15.6347,16.0862,15.8492,15.6803,15.464,15.62,15.928,15.9942,16.0561,16.1168,15.5777,15.7268,15.6025,15.4646,14.8627,14.691,15.2154,14.9629,14.9383,15.4069,15.5433,15.9103,15.6629,15.7084,15.6343,15.5245,15.5469,15.3476,15.3572,15.5139,15.468,15.6968,15.6137,15.6063,15.4792,15.2846,15.6386,15.3262,15.3972,15.2636,14.8814],"open5_vol":200917.8,"days":14,"atr14":1.4638499999999997,"adv14":12214760,"avg_range_pct14":28.992,"prev_close":8.36,"prev_high":9.09,"prev_low":7.611,"high_20d":9.25,"ref_5d_high":9.25,"ref_5d_low":5.5,"ref_5d_avg_high":8.292,"ref_5d_avg_low":6.4722,"ref_5d_avg_range":1.8198,"sr14":{"levels":[{"lo":2.445,"hi":2.7,"mid":2.597,"touches":5,"last_touch_days_ago":9},{"lo":2.84,"hi":3.14,"mid":3.0025,"touches":4,"last_touch_days_ago":9},{"lo":3.23,"hi":3.43,"mid":3.33,"touches":2,"last_touch_days_ago":8},{"lo":4.13,"hi":4.46,"mid":4.295,"touches":2,"last_touch_days_ago":7},{"lo":5.47,"hi":5.8,"mid":5.59,"touches":3,"last_touch_days_ago":4},{"lo":6.0501,"hi":6.16,"mid":6.1051,"touches":2,"last_touch_days_ago":3},{"lo":6.49,"hi":6.7,"mid":6.5633,"touches":3,"last_touch_days_ago":1},{"lo":8.1,"hi":8.4599,"mid":8.2799,"touches":2,"last_touch_days_ago":2},{"lo":8.5,"hi":8.79,"mid":8.645,"touches":2,"last_touch_days_ago":3},{"lo":9.09,"hi":9.25,"mid":9.17,"touches":2,"last_touch_days_ago":0}],"high":9.25,"low":2.445,"atr":1.4638,"sessions":14,"tol":0.366}}