{"symbol":"TTD","for_date":"2026-09-02","built":"2026-09-28T22:05:35-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[327523.7,131102.8,91689.4,76878.7,77201.8,92191.4,73321.9,86013.0,83940.1,49066.0,78650.9,62170.2,40737.4,51807.4,70952.4,68575.1,61643.9,57362.3,60080.6,73461.1,65615.9,46891.6,39697.1,49527.9,52126.9,35923.0,44865.1,41034.8,46307.1,60040.1,98632.9,53023.1,62336.1,52353.9,37379.3,52821.1,50937.7,50096.2,49537.2,44052.5,40475.7,37800.1,37806.8,45079.2,42071.9,41643.4,36725.6,38771.3,45348.7,29123.9,43615.7,32165.6,39539.4,46587.1,34872.6,40347.7,34445.9,45134.1,44950.1,31119.1,35532.3,31362.3,42645.4,24527.6,43269.8,33026.6,27121.9,23865.5,48298.6,43520.8,44816.7,26287.4,37279.7,35878.5,32353.5,47337.7,31021.6,31852.7,31057.4,24409.2,21420.1,18493.9,22894.0,101784.1,30904.9,30456.9,33907.9,35139.6,34425.6,35872.3,31673.4,29548.7,29319.6,28727.6,28318.2,26258.6,34199.5,23566.7,23925.8,29264.4,31546.0,25197.6,39699.5,34904.1,30244.9,24921.4,29843.3,27845.2,20631.9,30977.1,37520.3,28889.3,27626.5,30147.6,21084.7,21122.6,24046.9,23729.6,31819.1,30293.9,23118.4,27321.9,24872.9,25900.2,25604.5,25757.1,26115.1,25304.1,22757.4,21050.5,28815.7,15200.5,15350.7,21770.4,17022.6,23979.8,28226.3,19194.1,19566.2,19994.8,23607.4,31094.6,19679.2,31805.3,17483.4,26191.6,10653.7,25878.2,22483.1,26736.9,34952.8,30877.1,28801.1,38135.0,49265.9,33972.0,27193.4,23135.8,37981.7,22866.5,29270.6,23755.6,30938.5,20592.1,23439.6,27126.5,27849.9,19431.0,18161.4,19080.3,13915.7,23521.6,20002.5,30837.0,18728.9,25201.6,16615.1,17289.1,13835.4,17031.3,23902.4,30734.6,29597.6,23113.8,18328.9,15262.9,17697.6,18606.7,16459.1,16940.0,17823.0,11166.3,19770.5,15201.6,14572.2,16321.9,11629.1,14172.7,15078.8,11674.1,16182.8,16960.4,33752.6,20331.6,19578.9,17572.4,17722.1,17077.9,11105.9,15447.1,15423.9,17066.0,17300.1,14403.1,16161.6,20058.6,21014.3,18694.1,22529.5,16021.9,20482.6,21303.9,14966.1,14715.2,14356.3,19622.2,16654.1,12153.4,18638.6,17822.7,21524.5,25892.2,21044.7,22687.8,11614.6,17727.2,17759.9,26241.5,29623.7,22738.1,26718.7,30341.9,32350.6,29557.6,16840.4,25647.1,35316.6,23937.0,21134.7,22769.9,18615.1,17497.4,14948.6,24675.4,16897.9,17534.0,20779.0,22616.0,20453.2,21252.9,14977.6,14209.4,31892.1,14007.6,30048.0,11928.9,27289.1,23396.0,23540.2,13380.9,37633.8,65307.1,40333.0,67149.9,40900.0,30295.1,28680.7,37012.6,26509.9,32746.0,31444.1,41515.6,20770.0,20471.9,24621.5,23845.1,13832.6,22559.9,20803.9,19185.1,21483.2,22554.5,21543.4,26001.6,24757.3,18940.6,22113.0,14859.6,12689.5,20175.8,21519.2,22299.5,37916.4,25431.1,42618.2,45170.0,26396.6,27630.1,20918.1,20897.3,22948.8,25511.9,27932.7,26049.0,33015.4,42409.6,25368.4,28235.6,23638.4,47789.4,58618.5,38901.4,42991.0,71371.3,53913.0,57971.6,35893.7,39697.4,57662.1,48328.7,41670.2,41574.9,50720.1,38286.0,23372.1,27558.0,25523.4,26183.1,23480.6,43437.8,25814.6,32772.1,34695.2,45864.4,27334.4,27923.1,25433.7,43854.2,30537.6,43112.1,39563.5,39135.7,33314.3,28251.5,43857.9,38024.6,29297.8,33039.6,38417.1,43735.2,49600.8,41392.9,49428.6,40997.9,46224.5,57421.1,53959.4,39817.6,35885.4,38033.5,40461.0,49200.9,54871.1,122995.0,47734.2,53878.2,52582.4,52682.6,60235.1,45757.3,138194.9,76261.0,67791.9,111329.1,120478.3,190474.8,184948.4,193618.6,283118.3,437052.9],"cum_vol":[327523.7,458626.5,550315.9,627194.6,704396.4,796587.7,869909.6,955922.6,1039862.8,1088928.8,1167579.6,1229749.9,1270487.2,1322294.6,1393247.1,1461822.2,1523466.1,1580828.4,1640909.1,1714370.2,1779986.1,1826877.6,1866574.8,1916102.7,1968229.6,2004152.6,2049017.8,2090052.6,2136359.7,2196399.8,2295032.6,2348055.8,2410391.9,2462745.8,2500125.1,2552946.1,2603883.9,2653980.1,2703517.3,2747569.8,2788045.5,2825845.6,2863652.4,2908731.6,2950803.5,2992446.9,3029172.4,3067943.7,3113292.4,3142416.3,3186032.0,3218197.6,3257737.0,3304324.1,3339196.7,3379544.4,3413990.3,3459124.4,3504074.5,3535193.6,3570725.9,3602088.2,3644733.6,3669261.2,3712531.0,3745557.6,3772679.5,3796545.0,3844843.6,3888364.4,3933181.1,3959468.5,3996748.2,4032626.7,4064980.2,4112317.9,4143339.5,4175192.2,4206249.6,4230658.9,4252078.9,4270572.8,4293466.8,4395250.9,4426155.8,4456612.7,4490520.6,4525660.2,4560085.9,4595958.1,4627631.6,4657180.3,4686499.9,4715227.4,4743545.6,4769804.3,4804003.8,4827570.5,4851496.3,4880760.6,4912306.6,4937504.3,4977203.8,5012107.9,5042352.7,5067274.1,5097117.4,5124962.6,5145594.5,5176571.6,5214091.9,5242981.2,5270607.7,5300755.4,5321840.1,5342962.7,5367009.6,5390739.2,5422558.4,5452852.2,5475970.6,5503292.4,5528165.3,5554065.5,5579670.0,5605427.1,5631542.3,5656846.4,5679603.8,5700654.3,5729470.0,5744670.5,5760021.2,5781791.6,5798814.2,5822794.0,5851020.3,5870214.4,5889780.6,5909775.4,5933382.9,5964477.5,5984156.7,6015962.0,6033445.4,6059637.0,6070290.7,6096168.9,6118652.0,6145388.9,6180341.7,6211218.9,6240020.0,6278155.0,6327420.9,6361392.9,6388586.3,6411722.1,6449703.8,6472570.3,6501840.9,6525596.4,6556534.9,6577127.1,6600566.7,6627693.2,6655543.1,6674974.1,6693135.5,6712215.8,6726131.5,6749653.1,6769655.6,6800492.6,6819221.6,6844423.2,6861038.3,6878327.4,6892162.8,6909194.1,6933096.5,6963831.1,6993428.7,7016542.5,7034871.4,7050134.4,7067832.0,7086438.7,7102897.9,7119837.9,7137660.9,7148827.1,7168597.6,7183799.2,7198371.4,7214693.4,7226322.5,7240495.2,7255574.0,7267248.1,7283430.9,7300391.3,7334143.9,7354475.5,7374054.4,7391626.7,7409348.8,7426426.6,7437532.5,7452979.6,7468403.5,7485469.5,7502769.6,7517172.7,7533334.4,7553392.9,7574407.2,7593101.4,7615630.9,7631652.8,7652135.4,7673439.3,7688405.4,7703120.6,7717476.9,7737099.1,7753753.3,7765906.6,7784545.2,7802367.9,7823892.4,7849784.6,7870829.4,7893517.1,7905131.7,7922858.9,7940618.9,7966860.4,7996484.1,8019222.2,8045940.9,8076282.9,8108633.5,8138191.1,8155031.5,8180678.6,8215995.3,8239932.3,8261067.0,8283836.9,8302452.0,8319949.4,8334898.0,8359573.4,8376471.3,8394005.3,8414784.3,8437400.3,8457853.5,8479106.4,8494084.1,8508293.4,8540185.6,8554193.2,8584241.2,8596170.1,8623459.2,8646855.2,8670395.4,8683776.4,8721410.1,8786717.3,8827050.3,8894200.1,8935100.1,8965395.2,8994075.9,9031088.5,9057598.4,9090344.4,9121788.6,9163304.1,9184074.1,9204546.0,9229167.5,9253012.6,9266845.1,9289405.1,9310209.0,9329394.1,9350877.3,9373431.8,9394975.1,9420976.7,9445734.0,9464674.6,9486787.6,9501647.2,9514336.7,9534512.5,9556031.7,9578331.2,9616247.6,9641678.7,9684296.9,9729466.9,9755863.6,9783493.6,9804411.7,9825309.0,9848257.8,9873769.6,9901702.4,9927751.4,9960766.7,10003176.3,10028544.7,10056780.4,10080418.7,10128208.1,10186826.6,10225728.1,10268719.1,10340090.4,10394003.4,10451974.9,10487868.6,10527566.0,10585228.1,10633556.9,10675227.1,10716802.0,10767522.1,10805808.1,10829180.2,10856738.2,10882261.6,10908444.8,10931925.4,10975363.2,11001177.9,11033950.0,11068645.2,11114509.6,11141844.0,11169767.1,11195200.8,11239055.0,11269592.6,11312704.7,11352268.2,11391403.9,11424718.2,11452969.7,11496827.6,11534852.1,11564149.9,11597189.5,11635606.6,11679341.9,11728942.6,11770335.6,11819764.2,11860762.1,11906986.6,11964407.6,12018367.0,12058184.6,12094070.1,12132103.6,12172564.6,12221765.5,12276636.6,12399631.6,12447365.8,12501244.0,12553826.4,12606509.0,12666744.1,12712501.4,12850696.4,12926957.4,12994749.2,13106078.3,13226556.6,13417031.4,13601979.7,13795598.3,14078716.6,14515769.4],"abs_move_pct":[0.54,0.6552,0.7855,0.7324,0.7295,0.8619,0.9225,1.0495,0.9091,0.8629,0.895,0.9643,0.9151,0.9264,1.0063,1.2117,1.1868,1.1268,1.1631,1.0716,1.0928,1.0822,1.0195,1.0794,1.0659,1.0558,1.1014,1.003,1.0684,1.0515,1.0668,1.0502,1.017,0.9815,0.9781,1.0069,1.0868,1.0886,1.1439,1.1209,1.0763,1.0782,1.1015,1.1535,1.1403,1.1305,1.1571,1.2101,1.1813,1.2003,1.1884,1.2089,1.2036,1.2283,1.2452,1.2786,1.2911,1.2826,1.3256,1.3335,1.387,1.3741,1.4313,1.3903,1.4653,1.5083,1.5113,1.5597,1.5916,1.5628,1.5432,1.5031,1.5305,1.4664,1.4387,1.4721,1.4718,1.4714,1.4564,1.4321,1.4314,1.4691,1.4686,1.4686,1.4462,1.5057,1.5335,1.5227,1.5048,1.5348,1.5308,1.5422,1.5134,1.559,1.5158,1.5319,1.4944,1.4688,1.4735,1.4792,1.4972,1.4549,1.4854,1.5298,1.5036,1.4749,1.4897,1.528,1.5446,1.5302,1.4948,1.5379,1.4762,1.4491,1.4633,1.4691,1.4803,1.4742,1.4856,1.4735,1.4957,1.4971,1.509,1.5135,1.5202,1.5076,1.5167,1.5508,1.5673,1.5682,1.5853,1.5804,1.5451,1.5476,1.5601,1.5539,1.5803,1.5815,1.5405,1.5428,1.5216,1.527,1.5277,1.5114,1.5401,1.5686,1.562,1.5614,1.5736,1.5785,1.5665,1.5397,1.5417,1.6241,1.6722,1.6644,1.6189,1.6562,1.635,1.6042,1.5796,1.5765,1.6114,1.6177,1.6203,1.6087,1.6116,1.6432,1.6413,1.639,1.6334,1.6066,1.6258,1.6418,1.6605,1.67,1.6814,1.7164,1.718,1.6981,1.6737,1.6636,1.6759,1.6646,1.607,1.5856,1.5806,1.645,1.6175,1.5966,1.6218,1.613,1.5968,1.5753,1.5877,1.5736,1.5586,1.5688,1.5945,1.5992,1.5974,1.6331,1.6355,1.6205,1.6066,1.6013,1.6265,1.6005,1.6026,1.6052,1.6301,1.6066,1.6264,1.6295,1.6345,1.658,1.6824,1.6931,1.6852,1.7127,1.7053,1.706,1.7116,1.727,1.6762,1.6751,1.6582,1.6558,1.6641,1.6922,1.6783,1.6694,1.6645,1.6276,1.6405,1.6488,1.6562,1.6556,1.6652,1.681,1.7133,1.7155,1.6776,1.6678,1.6709,1.6497,1.6256,1.6312,1.6366,1.6322,1.681,1.6767,1.667,1.6658,1.6615,1.6957,1.69,1.6395,1.6366,1.6521,1.6414,1.6235,1.6609,1.6762,1.6369,1.6242,1.6452,1.6249,1.615,1.5991,1.5688,1.526,1.4699,1.5165,1.5493,1.5023,1.4923,1.4365,1.478,1.4477,1.4672,1.4799,1.4857,1.4138,1.4114,1.3971,1.3727,1.3835,1.4474,1.4024,1.3796,1.3935,1.4584,1.4869,1.4772,1.4705,1.4369,1.4347,1.4271,1.4164,1.4295,1.423,1.4377,1.4295,1.4606,1.4723,1.4602,1.4792,1.4853,1.5238,1.5122,1.544,1.505,1.5357,1.5396,1.5646,1.5664,1.5509,1.5504,1.6153,1.6781,1.6824,1.7079,1.6894,1.6595,1.6578,1.6482,1.6041,1.6853,1.6316,1.6626,1.6979,1.6963,1.6739,1.6766,1.6773,1.6887,1.6387,1.6796,1.6922,1.6721,1.71,1.7335,1.7503,1.7573,1.7791,1.8277,1.8743,1.8718,1.8175,1.8204,1.8505,1.8614,1.8212,1.7871,1.8453,1.8631,1.9314,1.929,1.9268,1.9975,1.9645,1.9596,1.8734,1.8684,1.8766,1.8607,1.9072,1.9008,1.9376,1.9111,1.9487,1.9438,1.8574,1.8466,1.8572,1.8322,1.7938,1.7692,1.7703,1.6993,1.7181,1.6976,1.7243,1.7291,1.7289,1.7105,1.7856,1.8004,1.8547],"open5_vol":704396.4,"days":14,"atr14":0.5599857142857141,"adv14":17899783,"avg_range_pct14":4.036,"prev_close":13.78,"prev_high":13.94,"prev_low":13.37,"high_20d":19.55,"ref_5d_high":14.17,"ref_5d_low":12.97,"ref_5d_avg_high":13.817,"ref_5d_avg_low":13.251,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":12.97,"hi":13.0801,"mid":13.0434,"touches":3,"last_touch_days_ago":3},{"lo":13.14,"hi":13.22,"mid":13.165,"touches":4,"last_touch_days_ago":6},{"lo":13.3,"hi":13.42,"mid":13.3586,"touches":7,"last_touch_days_ago":0},{"lo":13.495,"hi":13.62,"mid":13.5488,"touches":4,"last_touch_days_ago":1},{"lo":13.655,"hi":13.78,"mid":13.7317,"touches":3,"last_touch_days_ago":3},{"lo":13.81,"hi":13.94,"mid":13.875,"touches":2,"last_touch_days_ago":0},{"lo":13.97,"hi":14.0,"mid":13.985,"touches":2,"last_touch_days_ago":11},{"lo":14.63,"hi":14.7,"mid":14.665,"touches":2,"last_touch_days_ago":12}],"high":14.7,"low":12.97,"atr":0.56,"sessions":14,"tol":0.14}}