{"symbol":"STGW","for_date":"2026-09-02","built":"2026-09-28T22:05:35-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[18902.5,2815.2,443.4,1349.2,765.9,1039.1,1004.2,932.9,1262.1,957.7,814.0,1575.1,749.0,866.6,993.1,875.7,1383.6,986.8,766.6,1868.2,1609.7,1045.3,874.0,873.6,2245.9,1750.2,1580.9,813.0,1645.9,1097.6,2788.6,2047.4,1713.3,3375.1,1255.7,1872.6,2343.4,2054.6,1850.5,1680.1,1071.8,1321.2,763.1,952.1,1106.5,1687.4,2537.6,1688.5,1789.1,2049.2,958.5,1482.4,1052.9,1619.7,2417.8,1524.9,1831.9,766.3,1015.4,1079.7,1699.5,1192.1,1160.6,1255.5,863.6,606.0,1349.3,1147.2,560.9,642.4,814.8,851.4,1842.0,926.5,926.4,1103.4,1120.4,867.9,1302.9,1259.6,1893.1,850.4,698.1,1468.4,1076.6,540.4,2397.4,628.8,773.7,539.2,1278.4,1871.8,551.2,1589.8,2983.1,1294.9,1581.9,1164.9,1445.7,1554.5,1597.5,1658.9,1332.9,653.2,896.9,1310.1,370.1,1714.1,960.2,1354.1,731.1,588.3,2073.3,6261.9,1336.4,1776.9,733.0,1530.4,2515.9,710.1,804.0,772.0,1505.4,1417.1,704.2,1150.9,1696.7,799.5,1400.4,1083.6,335.3,1557.4,2532.6,538.6,680.4,864.6,1161.8,1235.1,2321.2,634.8,1304.3,2990.1,1323.8,1221.6,3911.5,841.3,1681.7,887.9,636.6,1997.8,8793.0,851.6,917.4,1035.5,715.4,627.5,1461.3,685.2,1768.2,1883.1,1098.4,1059.2,1003.1,949.3,493.1,1222.3,1034.4,751.7,2580.4,541.8,784.9,1673.6,430.1,2009.9,714.9,853.3,1032.4,685.0,1753.8,687.5,1435.6,1129.9,638.4,853.8,689.6,612.4,1235.1,270.4,681.2,463.5,215.4,1144.1,780.1,1020.0,913.5,776.7,1973.6,1271.5,807.9,858.3,358.3,878.6,1115.6,1100.2,1841.0,1465.4,1213.6,2425.8,1120.6,389.3,1555.8,2676.0,3723.7,2143.4,1217.4,2587.8,1275.1,1973.3,746.2,1451.7,4469.9,936.9,776.4,10190.1,714.1,1634.9,1979.9,462.9,410.5,3665.4,5569.4,767.4,608.4,636.5,1069.9,689.9,1354.8,852.2,1604.7,884.6,881.4,328.7,2420.6,480.2,732.9,1628.0,1634.9,1201.6,719.6,2273.1,980.8,1611.5,472.6,563.9,674.8,1850.4,869.1,1799.4,2633.4,1056.9,824.8,1242.2,2269.4,450.4,1756.2,783.4,746.8,845.7,467.3,1352.6,614.1,1593.0,1264.1,2200.9,602.6,1149.1,1641.0,1643.1,1336.3,1637.9,1124.4,1280.2,1054.5,1732.7,1448.4,1520.4,2150.8,646.9,1116.9,1230.6,854.1,1211.8,1161.4,890.2,493.6,1864.6,1787.4,1268.5,1709.7,1239.1,697.1,2083.1,1095.1,359.9,941.6,309.5,730.6,1206.0,469.3,530.6,1099.0,1149.0,1437.3,1634.1,463.5,8851.2,2458.4,1228.8,1733.1,2013.8,1337.6,715.4,537.9,830.9,1061.5,1114.8,5405.2,3509.4,2142.8,1546.1,1602.0,952.1,1405.1,1308.1,2357.4,1046.8,1575.3,1993.4,1561.3,1583.4,1221.5,1253.1,1480.9,2645.6,2714.6,4954.6,2364.6,2856.6,3484.1,1654.9,1048.0,1010.9,1961.2,3158.8,2590.6,5197.8,4030.6,4237.4,1757.7,2613.7,2554.4,3147.5,1715.9,3935.9,3086.7,2090.4,1827.4,4006.4,1570.9,4167.8,3216.5,4793.3,2962.0,5184.4,2912.9,4701.5,4389.3,3381.1,4356.7,3500.7,14664.5,7711.6,5575.9,7473.1,12357.3,16492.5,13203.6,19175.0,18350.6,36037.0],"cum_vol":[18902.5,21717.7,22161.1,23510.4,24276.3,25315.4,26319.6,27252.4,28514.5,29472.2,30286.2,31861.3,32610.3,33476.9,34470.1,35345.8,36729.4,37716.1,38482.8,40351.0,41960.7,43006.0,43880.0,44753.6,46999.4,48749.6,50330.6,51143.6,52789.5,53887.1,56675.8,58723.1,60436.4,63811.6,65067.3,66939.9,69283.2,71337.8,73188.3,74868.4,75940.2,77261.4,78024.6,78976.6,80083.1,81770.5,84308.1,85996.6,87785.8,89835.0,90793.5,92275.9,93328.8,94948.5,97366.3,98891.2,100723.1,101489.4,102504.7,103584.4,105283.9,106476.1,107636.6,108892.1,109755.7,110361.7,111711.0,112858.2,113419.1,114061.4,114876.2,115727.6,117569.6,118496.1,119422.5,120525.9,121646.3,122514.1,123817.0,125076.6,126969.8,127820.1,128518.2,129986.6,131063.2,131603.6,134000.9,134629.7,135403.4,135942.6,137221.1,139092.9,139644.1,141233.9,144217.0,145511.9,147093.8,148258.7,149704.4,151258.9,152856.4,154515.3,155848.2,156501.4,157398.3,158708.4,159078.4,160792.5,161752.7,163106.8,163837.9,164426.2,166499.5,172761.4,174097.9,175874.8,176607.8,178138.2,180654.1,181364.2,182168.2,182940.2,184445.6,185862.8,186567.0,187717.9,189414.6,190214.1,191614.5,192698.1,193033.4,194590.7,197123.4,197661.9,198342.4,199206.9,200368.7,201603.8,203925.0,204559.8,205864.1,208854.2,210178.0,211399.6,215311.1,216152.4,217834.1,218722.0,219358.6,221356.4,230149.4,231001.1,231918.5,232954.0,233669.4,234296.9,235758.2,236443.4,238211.6,240094.8,241193.2,242252.4,243255.6,244204.9,244697.9,245920.2,246954.6,247706.4,250286.8,250828.6,251613.5,253287.1,253717.1,255727.1,256441.9,257295.2,258327.6,259012.6,260766.4,261453.9,262889.6,264019.4,264657.8,265511.6,266201.1,266813.5,268048.6,268319.0,269000.2,269463.7,269679.1,270823.3,271603.4,272623.4,273536.9,274313.6,276287.2,277558.7,278366.6,279224.9,279583.1,280461.8,281577.4,282677.6,284518.6,285983.9,287197.5,289623.3,290743.9,291133.2,292689.0,295365.0,299088.7,301232.1,302449.5,305037.3,306312.4,308285.7,309031.9,310483.6,314953.6,315890.4,316666.9,326857.0,327571.1,329206.0,331185.9,331648.8,332059.3,335724.7,341294.1,342061.5,342669.9,343306.4,344376.3,345066.2,346421.0,347273.2,348877.9,349762.5,350643.9,350972.6,353393.2,353873.4,354606.3,356234.3,357869.1,359070.7,359790.4,362063.4,363044.2,364655.7,365128.4,365692.2,366367.0,368217.4,369086.5,370885.9,373519.4,374576.2,375401.0,376643.2,378912.6,379363.0,381119.2,381902.6,382649.4,383495.1,383962.4,385315.0,385929.1,387522.1,388786.2,390987.1,391589.6,392738.7,394379.7,396022.8,397359.1,398996.9,400121.3,401401.5,402456.0,404188.7,405637.1,407157.4,409308.2,409955.1,411072.0,412302.6,413156.7,414368.5,415529.9,416420.1,416913.7,418778.4,420565.8,421834.3,423544.0,424783.1,425480.2,427563.4,428658.5,429018.4,429960.0,430269.5,431000.1,432206.1,432675.4,433206.0,434305.0,435454.0,436891.3,438525.4,438988.9,447840.1,450298.4,451527.2,453260.4,455274.1,456611.7,457327.1,457865.1,458695.9,459757.4,460872.2,466277.4,469786.9,471929.6,473475.8,475077.8,476029.9,477435.0,478743.1,481100.4,482147.2,483722.5,485715.9,487277.2,488860.6,490082.1,491335.2,492816.1,495461.8,498176.4,503130.9,505495.5,508352.1,511836.3,513491.1,514539.1,515550.0,517511.2,520670.0,523260.6,528458.4,532489.0,536726.4,538484.1,541097.8,543652.1,546799.6,548515.5,552451.4,555538.1,557628.4,559455.8,563462.2,565033.1,569200.9,572417.4,577210.7,580172.7,585357.1,588269.9,592971.4,597360.7,600741.9,605098.6,608599.3,623263.8,630975.4,636551.4,644024.5,656381.8,672874.3,686077.9,705252.9,723603.6,759640.6],"abs_move_pct":[0.4475,0.4369,0.4381,0.4452,0.6099,0.6737,0.7127,0.6425,0.7227,0.7679,0.7974,0.7231,0.6913,0.6755,0.6376,0.6789,0.6785,0.7002,0.765,0.8622,0.9143,1.0281,1.1195,1.1708,1.2046,1.1658,1.2297,1.2227,1.2038,1.1336,1.1597,1.1287,1.12,1.1182,1.1509,1.142,1.0821,1.0853,1.0564,1.0562,1.0029,1.0071,0.975,0.9922,1.0065,1.0351,1.1154,1.091,1.1279,1.16,1.1428,1.143,1.1451,1.2121,1.1997,1.1536,1.1779,1.1614,1.1241,1.1296,1.1058,1.115,1.1067,1.069,1.1044,1.0869,1.1049,1.1591,1.1547,1.1283,1.1217,1.1419,1.1493,1.1494,1.1779,1.1292,1.1255,1.1264,1.139,1.1342,1.1419,1.1538,1.1824,1.1599,1.154,1.1459,1.1616,1.1736,1.1782,1.2113,1.2113,1.2113,1.1793,1.1887,1.176,1.181,1.1755,1.1718,1.1929,1.1902,1.194,1.2056,1.2214,1.204,1.2104,1.2538,1.2578,1.2601,1.2646,1.2897,1.2896,1.3014,1.2639,1.198,1.1853,1.1738,1.1977,1.2109,1.2737,1.315,1.2989,1.3067,1.3114,1.3268,1.3013,1.2821,1.23,1.2365,1.2286,1.2482,1.241,1.2336,1.234,1.2421,1.2578,1.2534,1.2741,1.2468,1.2784,1.2863,1.3031,1.2745,1.2587,1.2509,1.2663,1.2581,1.2459,1.2272,1.2451,1.2227,1.2267,1.2386,1.222,1.1939,1.206,1.2013,1.1977,1.2263,1.2424,1.2547,1.2415,1.233,1.2497,1.2944,1.3191,1.3767,1.373,1.3767,1.389,1.3658,1.3646,1.3654,1.3516,1.3791,1.3949,1.3826,1.4026,1.4064,1.4067,1.4026,1.3822,1.3942,1.3819,1.3741,1.3822,1.3993,1.407,1.4029,1.4108,1.4195,1.4274,1.4358,1.4361,1.4193,1.4161,1.4277,1.4107,1.3862,1.391,1.3665,1.3709,1.3543,1.3902,1.3899,1.3806,1.384,1.3725,1.3628,1.3513,1.3637,1.3594,1.3592,1.3597,1.3641,1.4163,1.4609,1.4612,1.4287,1.4529,1.4354,1.4432,1.4812,1.471,1.4856,1.4814,1.4726,1.4602,1.4601,1.4478,1.4133,1.4119,1.3839,1.3934,1.3812,1.4019,1.3844,1.3798,1.3799,1.376,1.3954,1.3781,1.3838,1.355,1.3548,1.3512,1.3553,1.3432,1.3344,1.3298,1.3496,1.3664,1.3706,1.3706,1.3504,1.3462,1.3472,1.3552,1.3867,1.3901,1.4062,1.4091,1.3927,1.3971,1.4254,1.4336,1.4087,1.4176,1.4256,1.4179,1.4272,1.3987,1.3954,1.3755,1.3905,1.3813,1.3832,1.3546,1.375,1.3794,1.3713,1.376,1.4002,1.4011,1.4052,1.4038,1.3635,1.3792,1.3834,1.3917,1.3959,1.4037,1.4001,1.4127,1.4318,1.4162,1.4072,1.4436,1.4541,1.4227,1.4505,1.4834,1.4713,1.4712,1.4563,1.4517,1.4285,1.4329,1.4411,1.4338,1.438,1.4262,1.4303,1.4467,1.4345,1.4308,1.4429,1.4266,1.439,1.471,1.5081,1.5169,1.5294,1.5296,1.5453,1.533,1.5416,1.5841,1.5731,1.5801,1.5718,1.5841,1.6084,1.5932,1.612,1.606,1.5954,1.6119,1.5956,1.6035,1.6161,1.6204,1.6288,1.6489,1.6137,1.6169,1.6017,1.5896,1.6251,1.6137,1.6259,1.6095,1.6136,1.6014,1.5891,1.5877,1.6162,1.6129,1.6126,1.5999,1.6399,1.6474,1.6401,1.6561,1.6482,1.6348,1.6267,1.6594,1.6719,1.6595,1.6272,1.6599,1.6557,1.6315,1.6549,1.6478,1.6452,1.6522,1.6549,1.6546,1.6831,1.6243,1.6063,1.5937,1.5698,1.5018,1.6034,1.6546,1.5712,1.5514,1.569],"open5_vol":24276.3,"days":14,"atr14":0.29408571428571456,"adv14":1041178,"avg_range_pct14":3.258,"prev_close":8.56,"prev_high":8.62,"prev_low":8.44,"high_20d":9.55,"ref_5d_high":8.989,"ref_5d_low":8.44,"ref_5d_avg_high":8.8245,"ref_5d_avg_low":8.566,"ref_5d_avg_range":0.2585,"sr14":{"levels":[{"lo":8.44,"hi":8.5,"mid":8.4725,"touches":4,"last_touch_days_ago":0},{"lo":8.58,"hi":8.65,"mid":8.617,"touches":5,"last_touch_days_ago":0},{"lo":8.68,"hi":8.72,"mid":8.7,"touches":5,"last_touch_days_ago":2},{"lo":8.785,"hi":8.8333,"mid":8.8028,"touches":3,"last_touch_days_ago":1},{"lo":8.945,"hi":8.989,"mid":8.9638,"touches":5,"last_touch_days_ago":2},{"lo":9.03,"hi":9.08,"mid":9.055,"touches":2,"last_touch_days_ago":11}],"high":9.55,"low":8.44,"atr":0.2941,"sessions":14,"tol":0.0735}}