{"symbol":"SPY","for_date":"2026-09-02","built":"2026-09-30T18:27:31-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[469512.0,171361.6,137213.4,123482.8,100488.8,137863.0,127521.4,99672.8,116447.7,102039.9,127039.8,91846.1,66223.3,90187.6,105047.1,117912.4,115942.1,115644.5,101106.5,118999.1,107162.1,99438.1,75582.9,98825.6,65452.9,76596.4,92217.4,68539.7,62417.1,76218.6,99728.9,88474.9,95134.8,71814.9,75306.7,75405.8,87567.1,76498.1,71545.9,66634.9,74096.6,84918.9,73686.8,71404.9,73256.8,79578.9,82583.3,78251.3,65458.7,87165.0,135389.1,73055.0,75562.7,90599.9,71774.4,69045.1,69562.0,82222.9,130838.9,58334.4,123796.4,72406.9,65972.3,64511.2,57092.2,70515.1,73509.7,57707.5,82270.6,62639.2,55594.7,58706.1,61390.8,66766.9,228371.1,65992.6,66635.3,64447.5,56791.8,80194.6,69201.8,57734.1,57901.6,86934.9,55055.9,57489.6,73144.8,62992.8,57789.7,74556.5,123497.4,79049.1,58414.9,56146.1,68615.3,69898.9,65285.5,75254.8,62667.2,46717.4,72399.6,63519.6,43885.0,59407.7,50663.7,52679.4,57466.5,39711.4,47527.9,45086.4,52482.1,66939.9,48344.4,53076.3,68997.1,68954.6,64686.8,68126.2,61191.1,77902.6,73133.4,65376.6,46941.2,50850.7,289778.4,80994.5,65086.1,48594.6,58511.8,80471.2,83960.2,80479.6,81558.5,48474.1,72733.4,55534.0,65688.8,53206.7,52250.9,50507.6,59805.4,62970.9,56617.0,55019.4,52164.6,53595.6,45627.0,51507.0,55386.5,45776.3,74175.6,64925.3,65112.4,54778.6,46741.9,53325.0,46864.7,44209.6,42879.7,44542.2,44440.3,40433.6,42647.4,35004.7,37713.2,43789.6,103712.6,42398.4,58230.6,58626.5,58831.1,67185.6,60540.6,51226.7,42661.8,54348.1,48142.1,44719.7,50929.9,34587.8,94162.8,48262.0,46625.3,40000.1,38328.6,44650.6,42779.1,40274.1,50295.8,54290.1,43584.6,35803.9,50949.6,41726.1,38122.1,93394.9,37758.0,35358.9,40158.9,34811.1,53481.5,37090.5,30235.9,45580.0,38476.9,52476.9,46015.1,41016.7,39449.1,44262.8,44037.4,37548.2,43355.4,44058.8,34054.4,37567.5,39597.1,39078.4,48291.2,41647.4,44638.6,42273.1,48363.6,43748.6,38703.7,34003.5,43079.0,49123.1,44015.1,38677.1,46444.4,54059.9,68087.0,54624.0,42225.1,56224.8,39911.5,68344.1,47944.9,40689.9,53963.3,44923.1,40547.9,35837.2,49903.0,104513.3,26868.4,55754.0,34798.7,44772.4,39169.2,41060.7,51537.9,33384.1,38935.4,39376.5,33998.7,34446.9,39934.6,36636.9,40986.7,31570.2,33346.9,37941.1,28204.7,32945.3,33321.6,34477.0,47847.7,38865.9,59576.0,58431.9,55826.2,83525.2,49144.1,112059.2,41766.9,62842.9,38931.9,45342.8,51249.2,41838.8,49679.3,49350.5,50591.3,65679.7,80784.8,60222.0,52297.9,46928.5,44478.6,37845.3,45564.3,47621.6,52121.2,47899.1,42020.3,41629.3,52549.6,37273.9,57032.2,49970.4,96711.3,51411.1,39503.4,86798.6,63569.4,49305.9,59323.8,41866.6,40359.2,52770.9,61573.4,56187.2,55648.6,51090.4,56044.6,54554.4,50889.1,51488.2,66543.1,64105.1,52300.1,78964.8,56440.4,50423.6,74018.2,44963.9,47011.8,44591.1,75063.4,69363.9,72167.8,61810.2,54050.0,47366.0,70217.9,61455.9,59958.7,66076.9,62094.6,71777.6,80750.5,58993.4,53245.4,64558.5,69232.1,73805.9,88053.0,64266.6,83901.4,63804.5,61216.1,73403.8,59106.1,59313.8,53989.5,65390.9,75748.3,63843.5,81936.9,74062.9,103544.4,88979.2,94755.9,106437.3,125614.9,82559.2,116657.3,108782.3,88980.3,107262.1,118991.2,119916.0,119440.4,142536.7,146878.4,160291.4,161374.4,194400.4,222084.7,236992.1,217838.9,229288.9,279333.4,396919.0,321946.1,436829.5,672857.1,1558921.0],"cum_vol":[469512.0,640873.6,778087.0,901569.8,1002058.6,1139921.6,1267443.0,1367115.8,1483563.5,1585603.4,1712643.2,1804489.4,1870712.6,1960900.3,2065947.4,2183859.9,2299802.0,2415446.5,2516553.0,2635552.1,2742714.3,2842152.4,2917735.3,3016560.9,3082013.8,3158610.1,3250827.5,3319367.2,3381784.3,3458002.9,3557731.7,3646206.6,3741341.4,3813156.2,3888462.9,3963868.7,4051435.8,4127933.9,4199479.8,4266114.6,4340211.2,4425130.1,4498816.9,4570221.9,4643478.6,4723057.6,4805640.9,4883892.1,4949350.9,5036515.9,5171904.9,5244959.9,5320522.6,5411122.6,5482897.0,5551942.1,5621504.1,5703727.0,5834565.9,5892900.3,6016696.7,6089103.6,6155075.9,6219587.1,6276679.3,6347194.4,6420704.1,6478411.6,6560682.2,6623321.4,6678916.1,6737622.3,6799013.1,6865779.9,7094151.0,7160143.6,7226778.9,7291226.4,7348018.1,7428212.8,7497414.6,7555148.6,7613050.3,7699985.1,7755041.0,7812530.6,7885675.4,7948668.2,8006457.9,8081014.4,8204511.8,8283560.9,8341975.8,8398121.9,8466737.1,8536636.0,8601921.5,8677176.3,8739843.5,8786560.9,8858960.5,8922480.1,8966365.1,9025772.8,9076436.5,9129115.9,9186582.4,9226293.7,9273821.6,9318908.0,9371390.1,9438330.0,9486674.4,9539750.6,9608747.8,9677702.4,9742389.1,9810515.4,9871706.4,9949609.0,10022742.4,10088119.0,10135060.2,10185910.9,10475689.3,10556683.8,10621769.9,10670364.6,10728876.4,10809347.6,10893307.8,10973787.4,11055345.9,11103820.0,11176553.4,11232087.4,11297776.1,11350982.9,11403233.8,11453741.4,11513546.8,11576517.6,11633134.6,11688154.0,11740318.6,11793914.1,11839541.1,11891048.1,11946434.6,11992210.9,12066386.5,12131311.8,12196424.1,12251202.8,12297944.7,12351269.7,12398134.4,12442344.1,12485223.8,12529766.0,12574206.3,12614639.9,12657287.3,12692292.0,12730005.2,12773794.8,12877507.4,12919905.8,12978136.4,13036762.9,13095593.9,13162779.6,13223320.2,13274546.9,13317208.7,13371556.8,13419698.9,13464418.6,13515348.6,13549936.4,13644099.1,13692361.1,13738986.4,13778986.5,13817315.1,13861965.6,13904744.7,13945018.8,13995314.6,14049604.7,14093189.4,14128993.2,14179942.9,14221668.9,14259791.0,14353185.9,14390943.9,14426302.8,14466461.7,14501272.9,14554754.4,14591844.9,14622080.7,14667660.7,14706137.6,14758614.6,14804629.7,14845646.4,14885095.6,14929358.4,14973395.7,15010943.9,15054299.3,15098358.1,15132412.5,15169980.0,15209577.1,15248655.5,15296946.7,15338594.1,15383232.8,15425505.9,15473869.5,15517618.1,15556321.9,15590325.4,15633404.4,15682527.4,15726542.5,15765219.6,15811664.0,15865723.9,15933810.9,15988434.9,16030659.9,16086884.7,16126796.2,16195140.3,16243085.1,16283775.1,16337738.4,16382661.4,16423209.3,16459046.5,16508949.5,16613462.8,16640331.2,16696085.2,16730883.9,16775656.3,16814825.5,16855886.2,16907424.1,16940808.1,16979743.5,17019120.0,17053118.7,17087565.6,17127500.1,17164137.0,17205123.7,17236693.9,17270040.9,17307981.9,17336186.6,17369131.9,17402453.5,17436930.5,17484778.2,17523644.1,17583220.1,17641652.1,17697478.3,17781003.5,17830147.6,17942206.9,17983973.7,18046816.6,18085748.6,18131091.4,18182340.6,18224179.4,18273858.6,18323209.1,18373800.4,18439480.1,18520264.9,18580486.9,18632784.9,18679713.4,18724192.0,18762037.3,18807601.6,18855223.2,18907344.4,18955243.6,18997263.9,19038893.1,19091442.7,19128716.6,19185748.8,19235719.2,19332430.5,19383841.6,19423345.0,19510143.6,19573713.0,19623018.9,19682342.7,19724209.3,19764568.5,19817339.4,19878912.7,19935099.9,19990748.5,20041838.9,20097883.5,20152437.9,20203327.0,20254815.2,20321358.3,20385463.4,20437763.5,20516728.3,20573168.6,20623592.2,20697610.4,20742574.4,20789586.1,20834177.3,20909240.6,20978604.5,21050772.3,21112582.5,21166632.5,21213998.5,21284216.4,21345672.3,21405631.0,21471707.9,21533802.5,21605580.1,21686330.6,21745324.1,21798569.4,21863127.9,21932360.0,22006165.9,22094218.9,22158485.5,22242386.9,22306191.4,22367407.5,22440811.3,22499917.4,22559231.2,22613220.7,22678611.6,22754359.9,22818203.4,22900140.4,22974203.2,23077747.6,23166726.8,23261482.6,23367919.9,23493534.9,23576094.1,23692751.4,23801533.6,23890513.9,23997776.1,24116767.3,24236683.3,24356123.7,24498660.4,24645538.9,24805830.2,24967204.6,25161604.9,25383689.6,25620681.7,25838520.6,26067809.5,26347142.9,26744061.9,27066008.0,27502837.5,28175694.6,29734615.6],"abs_move_pct":[0.0406,0.0513,0.0552,0.0734,0.088,0.0871,0.0917,0.0972,0.0977,0.1001,0.1045,0.1043,0.0989,0.106,0.1073,0.1099,0.1113,0.1017,0.1122,0.116,0.1091,0.1081,0.1177,0.1073,0.1051,0.1113,0.1018,0.1098,0.1124,0.1109,0.1209,0.1186,0.1275,0.1291,0.12,0.1242,0.1359,0.1397,0.1271,0.1339,0.142,0.1509,0.1484,0.1514,0.152,0.1485,0.1405,0.1445,0.1386,0.1438,0.1397,0.1453,0.1591,0.1613,0.1663,0.1761,0.1702,0.172,0.168,0.1643,0.1683,0.1635,0.1671,0.1679,0.1682,0.1728,0.1701,0.1791,0.1731,0.1709,0.1801,0.1666,0.1765,0.1766,0.1838,0.1796,0.1821,0.1752,0.1738,0.1743,0.1772,0.1745,0.1835,0.1914,0.1881,0.1808,0.1826,0.1811,0.1896,0.1984,0.2051,0.2157,0.216,0.2054,0.2054,0.1995,0.1872,0.1869,0.1825,0.1847,0.1825,0.1808,0.1809,0.1918,0.1972,0.1896,0.191,0.1937,0.1928,0.1916,0.1913,0.1842,0.1841,0.1866,0.1865,0.1815,0.1815,0.1746,0.1641,0.1625,0.1591,0.1594,0.1641,0.154,0.1491,0.153,0.1515,0.1509,0.1493,0.1568,0.1516,0.1611,0.1564,0.1576,0.1495,0.143,0.1466,0.144,0.1477,0.1459,0.1459,0.1323,0.1356,0.1352,0.1376,0.1309,0.1391,0.1395,0.1334,0.133,0.1348,0.1374,0.1329,0.1334,0.1413,0.138,0.1351,0.1338,0.131,0.1318,0.1275,0.129,0.127,0.1268,0.1182,0.1271,0.1291,0.1265,0.1314,0.1255,0.1237,0.1186,0.1245,0.1227,0.1202,0.12,0.1147,0.1188,0.1231,0.1207,0.1138,0.117,0.1155,0.1172,0.124,0.1143,0.1163,0.1133,0.1178,0.1257,0.128,0.1306,0.1363,0.1395,0.1468,0.1391,0.134,0.133,0.1305,0.1286,0.1355,0.1366,0.1316,0.1417,0.1417,0.1373,0.1367,0.1405,0.1444,0.1486,0.1573,0.1582,0.1564,0.1552,0.161,0.1594,0.1631,0.1642,0.1725,0.1758,0.1733,0.1626,0.1547,0.1591,0.1581,0.167,0.1755,0.169,0.1786,0.1833,0.1876,0.1947,0.1941,0.1988,0.2032,0.212,0.2081,0.2085,0.2042,0.2071,0.2121,0.2015,0.2009,0.1976,0.2103,0.2085,0.2032,0.2107,0.2086,0.2126,0.2134,0.2069,0.2023,0.2045,0.1972,0.1934,0.1914,0.1897,0.1875,0.1913,0.1882,0.1834,0.1868,0.1822,0.187,0.1936,0.1939,0.198,0.1931,0.1935,0.1923,0.1853,0.1784,0.1786,0.1817,0.1916,0.1936,0.1951,0.1952,0.1952,0.1943,0.1895,0.1846,0.1831,0.1843,0.1829,0.1848,0.1845,0.1835,0.1775,0.1781,0.1713,0.1749,0.1747,0.1733,0.1782,0.1783,0.1803,0.1812,0.1785,0.1808,0.1829,0.1882,0.1901,0.1877,0.1888,0.1931,0.194,0.2021,0.2047,0.2,0.2059,0.2043,0.204,0.206,0.2135,0.2161,0.2109,0.2097,0.2004,0.2045,0.2042,0.208,0.2072,0.2062,0.2066,0.2028,0.207,0.2038,0.2123,0.2159,0.2137,0.215,0.2171,0.2189,0.2141,0.2189,0.2182,0.215,0.2105,0.2109,0.2132,0.2126,0.209,0.2069,0.2082,0.2126,0.214,0.2111,0.2134,0.2133,0.2158,0.2086,0.2078,0.2041,0.1968,0.1994,0.1982,0.1996,0.1999,0.2064,0.2123,0.2134,0.2113,0.2114,0.2116,0.2139,0.2175,0.2125,0.2168,0.2125,0.2128,0.2145,0.2109,0.2167,0.2221,0.2287,0.2288,0.2293,0.2218,0.2124,0.2162,0.2203,0.2197,0.2161,0.2281,0.225,0.2238,0.2116,0.2192],"open5_vol":1002058.6,"days":14,"atr14":5.272657142857123,"adv14":36491927,"avg_range_pct14":0.564,"prev_close":761.78,"prev_high":764.67,"prev_low":759.48,"high_20d":779.37,"ref_5d_high":775.3,"ref_5d_low":759.48,"ref_5d_avg_high":769.534,"ref_5d_avg_low":764.7185,"ref_5d_avg_range":4.8155,"sr14":{"levels":[{"lo":762.04,"hi":763.0501,"mid":762.39,"touches":3,"last_touch_days_ago":5},{"lo":763.93,"hi":765.22,"mid":764.541,"touches":5,"last_touch_days_ago":0},{"lo":766.78,"hi":767.995,"mid":767.3425,"touches":6,"last_touch_days_ago":1},{"lo":768.1,"hi":768.3076,"mid":768.1859,"touches":3,"last_touch_days_ago":2},{"lo":772.355,"hi":772.51,"mid":772.445,"touches":3,"last_touch_days_ago":3},{"lo":774.111,"hi":775.3,"mid":774.7055,"touches":2,"last_touch_days_ago":2},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":12}],"high":779.37,"low":759.48,"atr":5.2727,"sessions":14,"tol":1.3182}}