{"symbol":"SOUN","for_date":"2026-09-02","built":"2026-09-28T22:05:35-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[319196.4,124905.3,83901.5,69390.9,61197.0,69988.9,92483.5,76147.6,100943.4,96066.2,121545.4,173218.7,101540.3,129732.6,92035.0,124535.9,86955.7,67268.9,96045.1,85135.9,67593.1,70774.8,126348.8,79546.5,71259.8,76360.8,79929.8,64836.4,61266.9,71394.8,93133.5,52079.6,42076.1,60680.0,49165.2,53441.1,45478.0,44291.4,44294.9,39166.5,54324.9,41141.9,58384.8,68292.2,52589.6,66396.4,51820.1,37863.2,44504.6,78494.2,49777.4,41037.6,49466.5,55479.6,50065.5,36075.1,42555.1,52180.6,47565.1,38410.3,49693.3,57992.6,58873.6,39642.6,52634.6,44654.9,90238.1,57634.2,60132.6,51813.9,37898.3,67186.3,48654.9,57387.0,37387.6,45714.5,54194.1,73698.9,56530.9,49342.4,88556.1,54091.5,64964.7,76600.1,56961.8,56697.6,51939.6,56581.0,51799.7,40236.6,53992.3,66909.8,65940.4,47499.4,58664.1,46979.6,54094.2,60907.8,47058.6,61323.1,76860.3,58687.9,83605.5,43548.8,56975.9,48487.4,68451.4,59358.6,63538.1,63303.3,68062.5,47784.4,46275.6,52343.6,51943.2,43731.2,72927.1,60957.1,49850.0,48030.8,46592.4,48179.5,59305.4,149853.8,53884.4,49938.6,80471.1,63936.1,49836.3,46138.1,54147.0,74199.2,54907.1,61706.5,48048.9,41483.3,67075.1,53671.4,83234.3,53644.9,55060.6,63958.7,43555.3,44081.5,50446.6,69045.1,105118.9,55959.6,48099.4,39115.7,73094.3,74998.5,53813.1,60605.6,57513.5,71626.4,50209.2,81708.1,64723.3,51176.6,65822.4,65523.9,47774.8,53279.9,43652.9,35248.6,59773.1,50019.6,63875.6,35246.6,56139.1,67263.5,44978.9,48416.9,51151.0,61522.5,58941.9,56848.8,37333.0,53365.4,71100.0,46737.6,49202.2,46963.7,49094.4,59666.8,47794.3,53676.6,42563.9,42143.6,61540.7,54748.8,51437.7,56174.6,42103.4,56021.9,56129.2,44280.9,46164.5,41012.0,59191.4,48384.5,46306.9,39025.1,52753.2,59802.6,47342.9,65994.3,68535.2,63484.1,57323.3,50258.4,66248.5,57903.2,54807.6,42120.0,58150.8,46099.4,41760.3,60359.2,50092.1,49237.1,50367.4,41562.4,45922.6,38913.8,57197.3,60577.7,45513.2,35046.7,56682.9,65250.3,52926.6,55765.9,70794.0,87920.1,64760.3,47540.2,48140.3,59924.1,52150.7,49907.5,68998.0,69949.6,44566.4,55427.6,48641.4,53342.5,55098.9,60151.3,51756.1,55921.1,44330.8,42120.4,49195.3,41881.9,51864.6,29206.0,49827.7,38554.8,42361.0,32670.6,33704.7,36141.4,43792.1,30802.6,26183.5,39892.1,38790.6,25687.5,29969.7,43760.6,41864.8,36253.4,44900.5,62673.6,72650.1,46244.7,42077.9,51943.9,38061.3,52153.6,58074.6,50444.4,79928.3,56551.1,45798.7,43205.9,62478.9,67820.9,49498.3,46356.7,44471.9,51818.1,42474.6,36341.0,49628.1,39321.9,53359.4,45582.9,37534.4,37463.3,50429.6,63806.1,53520.7,48964.6,42460.7,44267.6,36527.2,44231.9,55218.2,50046.5,50804.2,39768.4,50656.6,61341.6,64842.2,46803.2,40065.2,43206.5,46594.4,40211.1,40139.6,59048.9,44964.9,43332.9,63088.9,42057.3,50202.2,53985.9,60130.3,72114.9,60768.8,62154.9,56738.8,57292.8,82896.6,77391.2,58525.6,38773.0,56805.6,57403.4,55540.4,58058.6,81358.2,69407.0,85157.9,66080.1,49089.9,46531.9,73340.6,43178.2,65076.6,43752.2,71674.1,62457.6,39921.2,72736.8,81999.1,59817.4,68098.4,48945.7,71255.9,57760.1,43116.2,57865.9,44709.1,50788.7,65832.2,38617.9,79573.8,32678.6,55532.4,54866.9,37969.9,68964.6,58239.0,52219.9,37944.3,77216.9,79870.7,62140.9,55168.8,90191.4,122902.6,144811.2,88409.7,136845.6,139399.7,312343.9],"cum_vol":[319196.4,444101.7,528003.2,597394.1,658591.1,728580.1,821063.6,897211.2,998154.6,1094220.9,1215766.3,1388985.0,1490525.3,1620257.9,1712292.9,1836828.9,1923784.6,1991053.4,2087098.6,2172234.4,2239827.5,2310602.3,2436951.1,2516497.6,2587757.4,2664118.1,2744047.9,2808884.4,2870151.3,2941546.1,3034679.6,3086759.2,3128835.3,3189515.3,3238680.5,3292121.6,3337599.6,3381891.1,3426186.0,3465352.5,3519677.4,3560819.2,3619204.0,3687496.2,3740085.8,3806482.1,3858302.2,3896165.4,3940670.0,4019164.2,4068941.6,4109979.2,4159445.7,4214925.3,4264990.8,4301065.9,4343621.0,4395801.6,4443366.7,4481777.0,4531470.3,4589462.9,4648336.5,4687979.1,4740613.8,4785268.6,4875506.8,4933141.0,4993273.6,5045087.4,5082985.7,5150172.0,5198826.9,5256213.9,5293601.4,5339315.9,5393510.1,5467209.0,5523739.9,5573082.2,5661638.3,5715729.8,5780694.5,5857294.6,5914256.4,5970953.9,6022893.6,6079474.6,6131274.3,6171510.9,6225503.1,6292412.9,6358353.3,6405852.7,6464516.8,6511496.4,6565590.6,6626498.4,6673556.9,6734880.0,6811740.3,6870428.1,6954033.6,6997582.4,7054558.3,7103045.7,7171497.1,7230855.6,7294393.8,7357697.1,7425759.6,7473543.9,7519819.5,7572163.1,7624106.4,7667837.6,7740764.6,7801721.8,7851571.8,7899602.6,7946195.0,7994374.5,8053679.9,8203533.6,8257418.0,8307356.6,8387827.6,8451763.8,8501600.1,8547738.2,8601885.2,8676084.4,8730991.5,8792698.0,8840746.9,8882230.1,8949305.3,9002976.7,9086211.0,9139855.9,9194916.5,9258875.2,9302430.5,9346512.0,9396958.6,9466003.7,9571122.6,9627082.1,9675181.5,9714297.2,9787391.5,9862390.0,9916203.1,9976808.7,10034322.2,10105948.6,10156157.9,10237865.9,10302589.2,10353765.9,10419588.3,10485112.2,10532887.0,10586166.9,10629819.8,10665068.4,10724841.5,10774861.1,10838736.7,10873983.4,10930122.4,10997385.9,11042364.8,11090781.6,11141932.6,11203455.1,11262397.0,11319245.8,11356578.8,11409944.1,11481044.1,11527781.8,11576984.0,11623947.7,11673042.1,11732708.9,11780503.1,11834179.8,11876743.7,11918887.3,11980428.0,12035176.8,12086614.5,12142789.1,12184892.5,12240914.4,12297043.6,12341324.4,12387488.9,12428500.9,12487692.3,12536076.8,12582383.7,12621408.9,12674162.1,12733964.6,12781307.5,12847301.8,12915837.0,12979321.1,13036644.4,13086902.8,13153151.3,13211054.5,13265862.1,13307982.1,13366132.9,13412232.3,13453992.6,13514351.8,13564443.9,13613680.9,13664048.3,13705610.6,13751533.2,13790447.0,13847644.3,13908222.0,13953735.2,13988781.9,14045464.9,14110715.1,14163641.7,14219407.6,14290201.6,14378121.6,14442881.9,14490422.1,14538562.4,14598486.5,14650637.2,14700544.7,14769542.7,14839492.3,14884058.6,14939486.3,14988127.6,15041470.1,15096569.1,15156720.4,15208476.5,15264397.6,15308728.4,15350848.8,15400044.1,15441926.0,15493790.6,15522996.6,15572824.3,15611379.1,15653740.1,15686410.6,15720115.4,15756256.8,15800048.9,15830851.5,15857035.0,15896927.1,15935717.6,15961405.1,15991374.9,16035135.5,16077000.3,16113253.7,16158154.2,16220827.9,16293478.0,16339722.7,16381800.6,16433744.5,16471805.8,16523959.4,16582034.0,16632478.4,16712406.7,16768957.8,16814756.5,16857962.4,16920441.4,16988262.3,17037760.6,17084117.3,17128589.1,17180407.2,17222881.8,17259222.8,17308850.9,17348172.7,17401532.1,17447115.0,17484649.4,17522112.7,17572542.4,17636348.5,17689869.2,17738833.8,17781294.5,17825562.1,17862089.3,17906321.1,17961539.4,18011585.9,18062390.1,18102158.5,18152815.1,18214156.7,18278998.9,18325802.1,18365867.4,18409073.9,18455668.2,18495879.3,18536018.9,18595067.7,18640032.6,18683365.5,18746454.4,18788511.7,18838713.9,18892699.9,18952830.1,19024945.1,19085713.9,19147868.8,19204607.6,19261900.4,19344797.0,19422188.2,19480713.9,19519486.9,19576292.5,19633695.9,19689236.4,19747295.0,19828653.2,19898060.2,19983218.1,20049298.3,20098388.2,20144920.1,20218260.7,20261438.9,20326515.5,20370267.7,20441941.8,20504399.4,20544320.6,20617057.4,20699056.5,20758873.9,20826972.4,20875918.1,20947174.0,21004934.1,21048050.3,21105916.2,21150625.4,21201414.1,21267246.3,21305864.2,21385438.0,21418116.6,21473649.1,21528515.9,21566485.8,21635450.4,21693689.4,21745909.3,21783853.6,21861070.5,21940941.2,22003082.1,22058250.9,22148442.3,22271344.9,22416156.1,22504565.8,22641411.4,22780811.1,23093155.0],"abs_move_pct":[0.6246,0.8784,0.9011,1.0382,1.1879,0.981,0.8678,0.973,1.1913,1.3536,1.5279,1.4917,1.5292,1.5456,1.5747,1.7254,1.5637,1.5004,1.6025,1.5126,1.5544,1.6959,1.7508,1.7239,1.6751,1.6502,1.7233,1.5835,1.5775,1.5211,1.5397,1.4749,1.6891,1.6629,1.7103,1.7208,1.7052,1.6462,1.6647,1.6041,1.591,1.6883,1.6276,1.6717,1.663,1.6952,1.6766,1.6656,1.655,1.6124,1.5361,1.611,1.6098,1.6193,1.6558,1.6539,1.7165,1.7808,1.7955,1.8019,1.7664,1.7929,1.7482,1.7066,1.6584,1.6516,1.6759,1.6998,1.6955,1.6778,1.6228,1.6597,1.7398,1.7412,1.7289,1.7826,1.8094,1.8622,1.8756,1.8607,1.9376,1.9097,1.9763,1.969,1.9914,1.9773,1.984,2.0257,2.0949,2.106,2.1166,2.063,2.045,2.0421,2.0482,2.1028,2.0783,2.0101,2.0234,2.0182,1.953,1.9326,1.9577,1.9737,2.0509,2.0311,2.0809,2.0675,2.055,2.0465,2.0541,2.0614,2.0548,2.0905,2.0617,2.1019,2.096,2.0759,2.1054,2.0585,2.0245,1.9827,1.9807,1.9373,1.8945,1.9002,1.8732,1.8767,1.8817,1.9341,1.9731,1.9072,1.9312,1.9257,1.9161,1.9442,1.9684,1.9246,1.8859,1.9057,1.9385,1.9478,1.9782,2.008,1.9994,2.0367,2.0804,2.0882,2.165,2.1955,2.2368,2.2342,2.1693,2.1557,2.0812,2.1084,2.1359,2.1107,2.0619,2.0481,2.0554,2.0714,2.0768,2.1343,2.1356,2.1436,2.1496,2.1646,2.1467,2.1484,2.1756,2.1933,2.1791,2.198,2.1895,2.1632,2.2026,2.1288,2.119,2.1188,2.0998,2.0727,2.019,2.0134,2.0403,2.0063,1.9967,2.0179,2.0109,2.0143,2.0055,2.0234,2.0555,2.0426,2.0616,2.0115,1.9455,1.9618,1.9202,1.9303,1.8997,1.8894,1.862,1.9151,1.9217,1.8812,1.8786,1.8974,1.8591,1.8775,1.9086,1.9339,1.917,1.9466,1.9119,1.8959,1.887,1.8523,1.8896,1.84,1.8656,1.8101,1.8972,1.8392,1.859,1.8516,1.84,1.8348,1.7873,1.8145,1.8826,1.8587,1.8729,1.8542,1.8317,1.8221,1.8129,1.7925,1.7782,1.8196,1.7783,1.7304,1.7284,1.7574,1.7514,1.7326,1.6887,1.6694,1.679,1.6807,1.6799,1.7127,1.699,1.7335,1.7247,1.7237,1.7537,1.7503,1.7633,1.7759,1.7862,1.796,1.8255,1.8704,1.8656,1.8665,1.8543,1.8023,1.7958,1.7835,1.8156,1.8456,1.8485,1.8385,1.8463,1.8332,1.8421,1.8446,1.848,1.8132,1.8241,1.7756,1.7635,1.7491,1.753,1.7829,1.7844,1.7923,1.7959,1.8179,1.8246,1.7442,1.7625,1.7366,1.7216,1.7592,1.7264,1.7768,1.7777,1.8034,1.771,1.7609,1.7323,1.7057,1.6978,1.7134,1.7542,1.8129,1.7713,1.8075,1.7915,1.7984,1.8107,1.768,1.7562,1.787,1.7568,1.7785,1.8252,1.7939,1.8336,1.8256,1.8183,1.8378,1.8803,1.8546,1.8695,1.8684,1.8892,1.9054,1.9226,1.9165,1.9867,1.9916,2.0194,2.0388,2.0923,2.1125,2.0869,2.0899,2.1314,2.1267,2.0774,2.0892,2.1083,2.098,2.0574,2.0128,1.9837,2.008,2.0065,1.974,1.9718,1.9111,1.9103,1.8909,1.9222,1.9095,1.914,1.8665,1.8894,1.9274,1.9331,1.9259,1.951,1.9182,1.8612,1.8558,1.8835,1.8637,1.8203,1.8391,1.8682,1.8908,1.9201,1.9356,1.9724,1.9614,1.9848,1.9802,1.9154,1.9033,1.9495,1.8933,1.9107,1.9025,1.9251,1.926,1.9785,1.9414],"open5_vol":658591.1,"days":14,"atr14":0.3389285714285715,"adv14":24618188,"avg_range_pct14":4.434,"prev_close":6.85,"prev_high":7.0,"prev_low":6.76,"high_20d":8.19,"ref_5d_high":7.39,"ref_5d_low":6.76,"ref_5d_avg_high":7.262,"ref_5d_avg_low":6.938,"ref_5d_avg_range":0.324,"sr14":{"levels":[{"lo":6.85,"hi":6.92,"mid":6.871,"touches":5,"last_touch_days_ago":4},{"lo":6.94,"hi":7.02,"mid":6.989,"touches":5,"last_touch_days_ago":0},{"lo":7.025,"hi":7.1,"mid":7.06,"touches":3,"last_touch_days_ago":3},{"lo":7.16,"hi":7.24,"mid":7.209,"touches":5,"last_touch_days_ago":6},{"lo":7.28,"hi":7.36,"mid":7.326,"touches":5,"last_touch_days_ago":1},{"lo":7.39,"hi":7.4,"mid":7.395,"touches":2,"last_touch_days_ago":3}],"high":7.62,"low":6.76,"atr":0.3389,"sessions":14,"tol":0.0847}}