{"symbol":"SMR","for_date":"2026-09-02","built":"2026-09-30T18:27:31-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[406223.2,222251.4,134777.0,100368.7,109354.6,123789.6,155494.2,120751.4,119980.6,107702.1,131991.7,116308.0,107845.9,142089.7,78634.1,97298.5,86794.8,114040.0,101936.5,71177.5,91268.4,86806.0,61168.2,85567.6,77391.0,72250.1,79551.1,78854.4,70100.0,66116.3,102654.9,83004.7,97578.7,116745.3,83981.6,118990.1,132908.6,107118.8,81874.3,73616.6,99547.6,107447.8,72006.4,87077.2,118927.9,82369.5,91384.1,109938.6,108666.9,119979.9,124077.3,113320.5,101612.1,105396.1,83715.5,91218.8,89068.0,89479.9,86739.5,89939.9,149574.5,83671.4,86243.0,72312.6,74547.2,89367.7,97247.7,89443.9,121419.6,95765.9,73645.1,74718.3,60873.0,82642.3,71668.1,68610.1,82848.2,78701.1,76748.9,88711.5,102758.9,127606.3,111783.9,107374.8,102696.9,114553.4,84047.2,94931.4,84776.4,98746.1,118896.8,120082.8,120420.7,112952.8,117680.4,88367.1,86812.6,103436.2,87350.9,100970.9,113598.6,100780.8,94395.8,76794.5,69841.8,66447.1,94578.1,88602.0,66244.9,85357.3,79125.9,74256.0,63735.9,87717.1,77779.9,60180.3,77856.3,73397.7,66705.3,91949.2,84540.0,77132.4,89423.1,78180.1,76867.6,104914.6,72274.4,69824.4,69825.1,89484.9,98729.4,91544.9,91747.7,104597.3,82189.9,98150.4,77053.9,82187.2,87351.4,80034.8,81801.9,113366.0,122439.4,80055.3,59824.6,81568.4,68463.0,95813.2,105062.1,89964.6,94135.9,74288.2,99698.0,72347.5,65411.1,91636.5,70470.4,81260.6,67311.8,92410.8,85256.8,90815.2,71687.8,87096.3,75442.1,85939.6,67904.9,76541.1,88076.9,70877.2,63936.7,68279.6,60519.4,75932.8,67199.1,73732.6,83591.1,86590.5,71525.5,80063.7,73726.9,80505.1,81550.1,97952.2,97371.2,83017.4,69851.8,72288.6,69720.3,77808.9,50941.9,74568.3,82642.5,92018.9,70870.2,83933.4,78467.2,95174.1,85813.8,80579.9,77251.0,61898.6,80393.1,59705.1,68086.8,78813.1,74865.1,61082.5,73445.8,72981.1,75484.0,67568.7,67821.4,66826.3,77774.0,74647.7,91841.3,79758.1,79344.7,78501.6,69171.1,68545.6,77216.1,59567.9,53668.4,44421.2,54806.6,55657.8,53424.9,75600.7,61339.9,53345.4,58511.6,58350.5,61246.9,75807.1,50497.7,55350.5,55449.2,74375.1,80514.9,61741.6,62879.1,85804.8,45174.7,68260.3,58056.7,75631.1,62245.1,55326.5,52561.6,70959.4,48586.4,60620.1,68921.8,68542.1,69388.3,76173.0,71775.6,71628.4,66712.5,56518.1,72446.9,52538.8,68105.0,64191.2,44541.6,56114.9,65795.4,48024.6,64795.6,79982.6,83573.4,73596.7,69014.1,82593.1,63874.7,56261.2,62656.4,76411.8,65535.1,71818.1,64749.2,66947.8,58709.7,70833.9,68039.6,66845.0,60818.4,55003.7,67311.4,77560.0,68214.8,59654.1,82248.5,65802.0,64478.4,59004.5,67814.4,73744.9,62318.6,62026.2,59392.6,75653.4,76502.4,74767.5,56023.4,77617.4,52138.3,47394.9,61194.9,49063.9,60078.7,48763.9,54068.6,84875.4,74829.8,76118.1,85864.1,71109.9,84763.0,99376.6,116182.5,88769.9,61479.0,83491.4,72225.4,64718.9,57091.6,73873.4,85224.1,62996.6,60999.9,62675.1,79896.6,63515.3,76107.8,91065.1,61329.1,82444.8,72077.3,69044.5,58285.3,59272.4,62581.7,96964.8,91891.1,66576.6,66167.5,67376.5,86300.3,70830.1,68476.1,71586.4,54059.9,69609.6,68806.0,73654.6,73928.9,81345.4,98766.6,91706.4,90186.0,94101.0,91433.6,95084.7,105523.1,79428.1,68344.9,67167.9,63457.7,71728.6,77641.5,54169.1,68363.9,71724.6,68754.4,61556.8,54751.0,83066.4,103626.9,64522.7,73519.1,67284.1,90182.6,124312.4,244192.0,193620.1,303338.0,574409.9],"cum_vol":[406223.2,628474.6,763251.6,863620.4,972974.9,1096764.5,1252258.7,1373010.1,1492990.8,1600692.9,1732684.6,1848992.6,1956838.4,2098928.1,2177562.2,2274860.7,2361655.5,2475695.5,2577632.0,2648809.5,2740077.9,2826883.9,2888052.1,2973619.6,3051010.6,3123260.7,3202811.9,3281666.2,3351766.2,3417882.5,3520537.4,3603542.1,3701120.8,3817866.1,3901847.7,4020837.8,4153746.4,4260865.2,4342739.5,4416356.1,4515903.8,4623351.6,4695357.9,4782435.1,4901363.1,4983732.6,5075116.6,5185055.2,5293722.1,5413701.9,5537779.2,5651099.7,5752711.8,5858107.9,5941823.4,6033042.2,6122110.2,6211590.1,6298329.6,6388269.6,6537844.1,6621515.4,6707758.4,6780071.0,6854618.2,6943985.9,7041233.6,7130677.6,7252097.2,7347863.1,7421508.2,7496226.5,7557099.5,7639741.8,7711409.9,7780020.0,7862868.2,7941569.3,8018318.2,8107029.7,8209788.6,8337394.9,8449178.8,8556553.6,8659250.5,8773803.9,8857851.1,8952782.5,9037558.9,9136305.0,9255201.8,9375284.6,9495705.3,9608658.1,9726338.5,9814705.6,9901518.2,10004954.4,10092305.4,10193276.3,10306874.9,10407655.7,10502051.5,10578846.0,10648687.8,10715134.9,10809713.0,10898315.0,10964559.9,11049917.1,11129043.0,11203299.0,11267034.9,11354752.1,11432532.0,11492712.3,11570568.6,11643966.3,11710671.6,11802620.8,11887160.8,11964293.2,12053716.3,12131896.4,12208764.0,12313678.6,12385953.1,12455777.4,12525602.5,12615087.4,12713816.8,12805361.6,12897109.4,13001706.6,13083896.5,13182046.9,13259100.8,13341288.0,13428639.4,13508674.2,13590476.1,13703842.1,13826281.4,13906336.7,13966161.4,14047729.7,14116192.7,14212005.9,14317068.1,14407032.6,14501168.5,14575456.7,14675154.7,14747502.2,14812913.3,14904549.8,14975020.1,15056280.8,15123592.6,15216003.4,15301260.1,15392075.4,15463763.1,15550859.4,15626301.6,15712241.1,15780146.1,15856687.1,15944764.0,16015641.2,16079577.9,16147857.6,16208376.9,16284309.7,16351508.8,16425241.4,16508832.5,16595423.0,16666948.5,16747012.2,16820739.1,16901244.1,16982794.3,17080746.5,17178117.7,17261135.1,17330986.9,17403275.5,17472995.8,17550804.7,17601746.6,17676314.9,17758957.4,17850976.4,17921846.6,18005780.0,18084247.2,18179421.4,18265235.1,18345815.0,18423066.0,18484964.6,18565357.6,18625062.8,18693149.6,18771962.7,18846827.9,18907910.4,18981356.1,19054337.3,19129821.3,19197390.0,19265211.4,19332037.6,19409811.6,19484459.4,19576300.6,19656058.7,19735403.4,19813905.1,19883076.1,19951621.8,20028837.9,20088405.7,20142074.1,20186495.4,20241301.9,20296959.7,20350384.6,20425985.4,20487325.2,20540670.6,20599182.2,20657532.7,20718779.6,20794586.7,20845084.4,20900434.9,20955884.1,21030259.3,21110774.1,21172515.7,21235394.8,21321199.6,21366374.3,21434634.6,21492691.3,21568322.4,21630567.6,21685894.1,21738455.6,21809415.0,21858001.4,21918621.6,21987543.4,22056085.4,22125473.7,22201646.7,22273422.3,22345050.6,22411763.1,22468281.2,22540728.1,22593266.9,22661371.9,22725563.1,22770104.7,22826219.6,22892014.9,22940039.6,23004835.2,23084817.9,23168391.2,23241987.9,23311002.0,23393595.1,23457469.9,23513731.1,23576387.4,23652799.2,23718334.3,23790152.4,23854901.6,23921849.4,23980559.1,24051393.0,24119432.6,24186277.6,24247096.1,24302099.8,24369411.2,24446971.2,24515186.0,24574840.1,24657088.6,24722890.6,24787369.0,24846373.5,24914187.9,24987932.9,25050251.4,25112277.6,25171670.3,25247323.6,25323826.1,25398593.6,25454617.0,25532234.4,25584372.7,25631767.6,25692962.5,25742026.4,25802105.1,25850869.0,25904937.6,25989813.0,26064642.8,26140760.9,26226625.0,26297734.9,26382497.9,26481874.4,26598056.9,26686826.9,26748305.9,26831797.3,26904022.7,26968741.6,27025833.2,27099706.6,27184930.8,27247927.4,27308927.4,27371602.4,27451499.1,27515014.4,27591122.1,27682187.3,27743516.4,27825961.2,27898038.5,27967083.0,28025368.3,28084640.6,28147222.4,28244187.1,28336078.2,28402654.8,28468822.3,28536198.8,28622499.1,28693329.1,28761805.2,28833391.6,28887451.5,28957061.1,29025867.1,29099521.8,29173450.7,29254796.1,29353562.7,29445269.1,29535455.1,29629556.1,29720989.7,29816074.4,29921597.6,30001025.7,30069370.6,30136538.6,30199996.3,30271724.9,30349366.4,30403535.4,30471899.3,30543623.9,30612378.3,30673935.1,30728686.1,30811752.4,30915379.3,30979902.0,31053421.1,31120705.1,31210887.8,31335200.2,31579392.2,31773012.3,32076350.3,32650760.2],"abs_move_pct":[0.9331,1.1988,1.2657,1.5221,1.6092,1.4465,1.5324,1.5086,1.7099,1.7058,1.9434,1.9016,1.8646,1.6322,1.5167,1.5837,1.4545,1.5145,1.4148,1.4115,1.4044,1.4153,1.3828,1.3647,1.4712,1.3779,1.4167,1.4284,1.3793,1.4127,1.4731,1.4644,1.6225,1.6552,1.679,1.6355,1.6763,1.6168,1.5889,1.6747,1.6358,1.7089,1.6282,1.8015,1.8176,1.8959,1.7021,1.8197,1.6701,1.7569,1.6621,1.6761,1.8069,1.8328,1.7238,1.7473,1.7157,1.829,1.8085,1.8073,1.6652,1.6659,1.7703,1.7148,1.5698,1.7035,1.7017,1.6693,1.7138,1.7069,1.6698,1.7599,1.8122,1.8213,1.8108,1.8525,1.8384,1.9091,1.8857,1.9207,1.8898,1.962,1.8918,1.8661,1.9796,1.9984,2.0849,2.1091,2.1571,2.1702,2.2143,2.1807,2.1851,2.1774,2.1335,2.1522,2.1939,2.1694,2.1764,2.2629,2.1734,2.2038,2.1523,2.1279,2.1555,2.1809,2.2155,2.1932,2.1951,2.2177,2.2087,2.1733,2.1434,2.0798,2.0443,2.0454,2.1014,2.1329,2.1718,2.1547,2.1444,2.1413,2.1806,2.2595,2.2195,2.2862,2.2875,2.3034,2.3398,2.4115,2.4094,2.4769,2.4683,2.5219,2.4978,2.4495,2.4322,2.4079,2.3906,2.4316,2.4759,2.4999,2.5071,2.5062,2.4414,2.4444,2.4762,2.4966,2.6496,2.5809,2.5442,2.6362,2.6265,2.6095,2.656,2.6474,2.6946,2.6917,2.5649,2.6077,2.6417,2.6585,2.6898,2.6506,2.6388,2.6424,2.6698,2.646,2.6738,2.7001,2.633,2.5707,2.5895,2.7335,2.8023,2.8544,2.8458,2.9693,2.9938,3.0188,3.033,3.0142,3.0385,3.0925,3.1152,3.1106,3.0866,3.0884,3.0546,3.099,3.0829,3.1112,3.0697,3.0831,3.1107,3.0912,3.0377,3.0224,3.0642,3.0779,3.1004,3.1106,3.1492,3.1096,3.1292,3.1328,3.1004,3.0776,3.0603,3.0379,3.0701,3.036,3.0695,3.0383,3.0524,3.1126,3.122,3.1035,3.0878,3.0899,3.1409,3.1659,3.1808,3.1918,3.1683,3.1961,3.2425,3.1977,3.1857,3.2138,3.2417,3.2361,3.2755,3.2855,3.2503,3.2899,3.278,3.2901,3.2928,3.2888,3.3272,3.3413,3.3287,3.3499,3.3947,3.4164,3.351,3.3239,3.3608,3.3827,3.3976,3.4046,3.4118,3.4387,3.415,3.4013,3.4187,3.4557,3.4818,3.51,3.533,3.5544,3.5932,3.5903,3.6233,3.5896,3.5513,3.5788,3.5635,3.5202,3.5509,3.6062,3.5971,3.6382,3.5928,3.6529,3.6637,3.5922,3.5639,3.545,3.5084,3.5195,3.5848,3.5645,3.5514,3.6167,3.6087,3.6286,3.6596,3.6684,3.634,3.6282,3.6529,3.6353,3.6629,3.6366,3.5901,3.6182,3.6236,3.6407,3.6851,3.7036,3.6354,3.6452,3.6457,3.6038,3.6215,3.6595,3.677,3.7301,3.6772,3.6898,3.7075,3.7423,3.6892,3.6679,3.6689,3.7092,3.7563,3.7637,3.7382,3.7222,3.7122,3.7819,3.7468,3.6898,3.7004,3.7346,3.7804,3.8095,3.7881,3.7677,3.762,3.8326,3.798,3.7936,3.8273,3.8866,3.9028,3.9171,3.9316,3.9094,3.9073,3.8882,3.892,3.8221,3.8256,3.7983,3.7729,3.7568,3.7827,3.7501,3.7569,3.8522,3.8058,3.7326,3.6917,3.6766,3.6784,3.646,3.6022,3.571,3.4945,3.5069,3.4435,3.4288,3.4213,3.3842,3.352,3.3577,3.3078,3.3626,3.3831,3.4238,3.3456,3.3134,3.3656,3.335,3.3822,3.3244,3.3339,3.3559,3.3359,3.3299,3.3513,3.2566,3.4892,3.4908,3.618,3.573],"open5_vol":972974.9,"days":14,"atr14":0.6642928571428571,"adv14":35687786,"avg_range_pct14":7.249,"prev_close":9.21,"prev_high":9.31,"prev_low":8.78,"high_20d":10.255,"ref_5d_high":10.255,"ref_5d_low":8.78,"ref_5d_avg_high":9.73,"ref_5d_avg_low":9.074,"ref_5d_avg_range":0.656,"sr14":{"levels":[{"lo":8.53,"hi":8.58,"mid":8.555,"touches":2,"last_touch_days_ago":9},{"lo":8.77,"hi":8.8,"mid":8.7833,"touches":3,"last_touch_days_ago":0},{"lo":9.03,"hi":9.185,"mid":9.1136,"touches":7,"last_touch_days_ago":1},{"lo":9.2,"hi":9.35,"mid":9.2742,"touches":6,"last_touch_days_ago":0},{"lo":9.41,"hi":9.45,"mid":9.43,"touches":2,"last_touch_days_ago":1},{"lo":9.61,"hi":9.6451,"mid":9.6275,"touches":2,"last_touch_days_ago":7},{"lo":9.8,"hi":9.955,"mid":9.8633,"touches":3,"last_touch_days_ago":2},{"lo":9.97,"hi":10.135,"mid":10.0525,"touches":2,"last_touch_days_ago":5}],"high":10.255,"low":8.53,"atr":0.6643,"sessions":14,"tol":0.1661}}