{"symbol":"SLS","for_date":"2026-09-02","built":"2026-09-30T18:27:31-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[135155.8,53419.6,38650.6,36512.9,29503.1,43357.7,29073.2,29082.4,28312.5,29613.1,22898.6,21138.1,23988.3,25493.9,22510.2,20539.3,24492.7,27688.0,21906.4,20389.1,26300.9,28176.9,25662.8,24024.5,21265.9,25013.1,46416.9,29916.5,24978.0,21044.1,34338.9,34029.7,44713.2,21711.8,17799.6,22430.1,30962.8,31032.8,21399.2,19618.5,42434.9,23778.4,26655.9,26960.3,29061.2,38232.9,34494.7,20941.5,32302.8,19184.1,26140.6,23820.2,22749.4,18706.3,24877.2,17412.0,28493.8,20720.0,19348.6,24611.1,29822.3,22609.1,33011.1,23675.9,23398.6,20597.9,19577.4,20165.4,16935.4,17068.4,17519.7,21281.1,35837.8,13257.3,17113.5,20137.2,17270.5,20904.7,18513.9,15487.3,17875.4,19465.3,22210.2,18269.2,15748.2,14018.4,13898.6,13001.5,13027.9,17137.1,21021.3,15733.9,21630.9,32621.0,19190.1,21817.6,18309.3,15368.9,20068.1,21400.0,18828.6,20239.8,16522.8,13595.9,9137.0,15457.4,14709.9,27272.5,19150.2,21484.4,16570.1,20437.1,14089.1,13028.0,15748.3,11807.8,11085.1,16093.5,13596.4,20260.9,16812.5,19085.1,19215.7,13984.6,13161.0,12889.9,16370.9,14948.7,12507.4,9082.4,10629.9,7689.6,13700.1,13061.7,13772.1,26480.8,14462.9,17923.1,13485.4,16746.2,13286.5,14803.1,14935.4,17151.6,11230.2,10578.1,16934.0,10601.6,13591.1,12910.2,12256.7,14735.7,12402.4,12257.1,11579.7,18396.1,13495.6,9480.3,19443.8,16963.7,25919.9,16602.9,15095.4,24950.1,20749.1,17733.0,17597.6,19385.4,53341.9,16523.6,21172.2,23726.6,25290.5,18524.1,15650.4,13771.9,8871.3,10893.4,18169.7,18496.8,16874.6,15438.1,13185.0,15717.6,10470.6,10514.4,8250.4,15905.7,6603.1,6955.3,13870.5,13678.4,7286.8,9771.4,13803.0,9757.4,10544.4,8221.2,20012.4,14485.4,17715.6,12628.1,10441.6,11820.3,11218.8,14500.6,10105.2,10739.1,8085.4,13847.1,9201.1,11881.2,9812.5,6958.1,8967.1,18624.6,10756.3,8937.4,14676.6,12369.9,12332.6,9584.4,7247.2,9038.7,10423.6,8642.1,12677.1,13920.6,11026.6,9636.1,15886.5,9266.6,8347.3,7426.5,17131.4,6556.6,15670.7,7884.3,12116.7,24095.4,6813.0,8483.5,13554.3,11298.2,12986.3,12084.3,7295.1,10038.6,6840.5,12923.6,10509.1,11054.1,8750.4,11160.1,6781.9,16387.8,16539.0,12375.4,10641.8,13452.8,11195.7,17156.2,9065.7,6787.9,11524.6,15570.5,17947.6,29194.0,22711.1,15914.6,11750.7,14136.3,24619.6,24988.2,15171.0,17529.0,15148.1,20999.6,14878.6,16163.8,14195.1,21325.4,20724.9,10966.9,18287.6,7717.3,8937.4,9977.6,13502.0,12562.1,11723.4,12492.3,13480.3,12112.6,13965.4,12970.6,16399.8,9608.0,12315.7,29333.4,16435.7,12304.4,13294.3,7714.5,12632.5,9927.0,8114.6,11920.8,12332.1,16411.6,12323.9,10108.3,10213.9,9454.6,5659.6,12622.3,7733.0,9571.4,8768.9,11982.7,11491.1,6261.8,9708.4,12782.6,6801.2,9629.9,7533.6,5085.4,7565.4,9573.7,6862.9,6523.3,9926.1,12563.4,8150.7,15004.1,7818.4,10680.9,9277.1,18705.2,17953.4,25787.2,12560.8,18501.6,16791.0,13458.9,9825.1,10464.1,11182.0,9916.2,11575.8,16322.6,12053.1,12229.8,12052.4,13478.8,11069.1,11180.6,7815.7,11062.5,16728.9,17212.1,16753.4,17338.4,19757.1,21693.8,16833.8,11022.3,11572.4,12662.5,16491.2,20373.9,18513.3,15023.1,18134.3,34402.9,17405.6,29406.0,29397.4,23758.3,51850.1,27772.0,29592.4,30671.2,36637.5,60452.9,55125.5,72877.6,100204.8,131248.9],"cum_vol":[135155.8,188575.4,227225.9,263738.9,293242.0,336599.7,365672.9,394755.3,423067.8,452680.9,475579.5,496717.6,520705.9,546199.9,568710.1,589249.4,613742.1,641430.1,663336.5,683725.6,710026.6,738203.4,763866.2,787890.7,809156.6,834169.6,880586.5,910503.0,935481.0,956525.1,990864.1,1024893.8,1069607.0,1091318.8,1109118.4,1131548.4,1162511.2,1193544.0,1214943.2,1234561.7,1276996.6,1300775.1,1327431.0,1354391.3,1383452.5,1421685.4,1456180.1,1477121.6,1509424.4,1528608.6,1554749.2,1578569.4,1601318.8,1620025.1,1644902.3,1662314.3,1690808.1,1711528.1,1730876.7,1755487.9,1785310.1,1807919.3,1840930.4,1864606.2,1888004.8,1908602.6,1928180.1,1948345.4,1965280.9,1982349.3,1999869.0,2021150.1,2056987.9,2070245.1,2087358.6,2107495.9,2124766.4,2145671.1,2164184.9,2179672.2,2197547.6,2217012.9,2239223.1,2257492.4,2273240.6,2287258.9,2301157.5,2314159.0,2327186.9,2344324.0,2365345.3,2381079.1,2402710.0,2435331.0,2454521.1,2476338.7,2494648.0,2510016.9,2530085.0,2551485.0,2570313.6,2590553.4,2607076.2,2620672.1,2629809.1,2645266.5,2659976.4,2687248.9,2706399.1,2727883.5,2744453.6,2764890.7,2778979.8,2792007.8,2807756.1,2819563.9,2830649.0,2846742.5,2860338.9,2880599.8,2897412.3,2916497.4,2935713.1,2949697.6,2962858.6,2975748.6,2992119.4,3007068.1,3019575.5,3028657.9,3039287.8,3046977.4,3060677.6,3073739.3,3087511.4,3113992.1,3128455.1,3146378.1,3159863.6,3176609.8,3189896.3,3204699.4,3219634.8,3236786.4,3248016.6,3258594.7,3275528.7,3286130.3,3299721.4,3312631.6,3324888.4,3339624.1,3352026.4,3364283.5,3375863.2,3394259.4,3407754.9,3417235.2,3436679.0,3453642.7,3479562.6,3496165.5,3511260.9,3536210.9,3556960.0,3574693.0,3592290.6,3611676.0,3665017.9,3681541.5,3702713.7,3726440.3,3751730.8,3770254.9,3785905.4,3799677.2,3808548.5,3819441.9,3837611.6,3856108.4,3872983.1,3888421.1,3901606.1,3917323.7,3927794.3,3938308.6,3946559.0,3962464.7,3969067.9,3976023.1,3989893.6,4003572.0,4010858.8,4020630.2,4034433.2,4044190.6,4054735.0,4062956.2,4082968.6,4097454.0,4115169.6,4127797.8,4138239.4,4150059.7,4161278.5,4175779.1,4185884.4,4196623.4,4204708.9,4218555.9,4227757.0,4239638.2,4249450.7,4256408.8,4265375.9,4284000.5,4294756.8,4303694.1,4318370.8,4330740.6,4343073.3,4352657.6,4359904.9,4368943.6,4379367.2,4388009.3,4400686.4,4414606.9,4425633.5,4435269.6,4451156.1,4460422.8,4468770.1,4476196.6,4493327.9,4499884.5,4515555.2,4523439.5,4535556.2,4559651.6,4566464.6,4574948.1,4588502.4,4599800.6,4612786.9,4624871.2,4632166.4,4642205.0,4649045.5,4661969.1,4672478.2,4683532.3,4692282.7,4703442.8,4710224.7,4726612.5,4743151.5,4755526.9,4766168.7,4779621.5,4790817.2,4807973.4,4817039.1,4823827.0,4835351.6,4850922.1,4868869.7,4898063.7,4920774.8,4936689.4,4948440.1,4962576.4,4987195.9,5012184.1,5027355.1,5044884.1,5060032.3,5081031.9,5095910.5,5112074.3,5126269.4,5147594.9,5168319.8,5179286.6,5197574.2,5205291.5,5214228.9,5224206.6,5237708.6,5250270.7,5261994.1,5274486.4,5287966.6,5300079.2,5314044.6,5327015.2,5343415.0,5353023.0,5365338.7,5394672.1,5411107.9,5423412.3,5436706.6,5444421.1,5457053.6,5466980.6,5475095.1,5487015.9,5499348.1,5515759.6,5528083.6,5538191.9,5548405.8,5557860.4,5563520.0,5576142.3,5583875.3,5593446.6,5602215.5,5614198.2,5625689.3,5631951.1,5641659.4,5654442.0,5661243.2,5670873.1,5678406.7,5683492.1,5691057.5,5700631.2,5707494.1,5714017.4,5723943.4,5736506.8,5744657.5,5759661.6,5767480.0,5778160.9,5787438.1,5806143.3,5824096.6,5849883.9,5862444.6,5880946.2,5897737.2,5911196.1,5921021.1,5931485.3,5942667.3,5952583.5,5964159.3,5980481.9,5992534.9,6004764.7,6016817.1,6030295.9,6041365.0,6052545.6,6060361.4,6071423.9,6088152.8,6105364.9,6122118.3,6139456.6,6159213.8,6180907.6,6197741.4,6208763.6,6220336.0,6232998.5,6249489.7,6269863.6,6288376.9,6303399.9,6321534.2,6355937.1,6373342.6,6402748.6,6432146.0,6455904.3,6507754.4,6535526.4,6565118.8,6595790.0,6632427.5,6692880.4,6748005.9,6820883.4,6921088.2,7052337.1],"abs_move_pct":[0.9067,1.7265,1.7927,1.7448,1.9001,1.7109,1.8733,1.9214,1.8519,2.0797,2.0726,2.0672,2.0065,1.8926,1.8984,1.8851,1.8931,1.8499,1.7284,1.7486,2.0158,2.1511,2.0367,2.0127,2.0275,2.0875,2.3454,2.4708,2.4738,2.492,2.6567,2.8431,2.9111,2.9153,2.8504,2.9777,2.9954,3.0086,3.0864,3.1001,3.1209,3.2557,3.2183,3.2302,3.212,3.3199,3.1992,3.0786,3.0624,3.0035,2.9616,3.0163,3.1291,3.1497,3.251,3.1568,3.1199,3.1602,3.3282,3.2189,3.3826,3.2454,3.2403,3.2719,3.2994,3.2706,3.2304,3.1343,3.1449,3.2661,3.2335,3.3046,3.1491,3.1109,3.0453,3.1914,3.1923,3.1432,3.3074,3.3104,3.2881,3.3528,3.3319,3.3785,3.2742,3.1794,3.0449,3.1155,3.1069,3.1748,3.3829,3.3764,3.3916,3.4352,3.4109,3.462,3.6004,3.4089,3.4816,3.4445,3.2722,3.2241,3.1431,3.1729,3.1713,3.1842,3.1854,3.1149,3.1478,3.1487,3.1123,3.125,3.1848,3.2139,3.1791,3.135,3.1854,3.2597,3.2892,3.4029,3.4108,3.411,3.4574,3.4857,3.4164,3.4492,3.3434,3.3241,3.3337,3.398,3.3614,3.3664,3.314,3.2739,3.3257,3.3659,3.4331,3.492,3.5445,3.5319,3.5742,3.5563,3.4444,3.4171,3.4694,3.4418,3.4687,3.4482,3.3557,3.3699,3.3768,3.4124,3.3525,3.3328,3.3931,3.3915,3.327,3.313,3.3408,3.2909,3.2852,3.2531,3.2536,3.3057,3.3223,3.2954,3.2846,3.293,3.3037,3.3703,3.4563,3.5115,3.5725,3.6006,3.6289,3.6027,3.6155,3.6414,3.6128,3.6102,3.6883,3.6568,3.5533,3.6379,3.6127,3.6241,3.6081,3.5135,3.4719,3.518,3.5146,3.4831,3.4867,3.5443,3.6238,3.5595,3.5723,3.6191,3.7073,3.6885,3.6691,3.6661,3.5546,3.4786,3.5266,3.5465,3.5149,3.5419,3.5424,3.6274,3.6231,3.6246,3.6061,3.6253,3.6357,3.6434,3.5827,3.4808,3.4903,3.4886,3.5109,3.5331,3.5223,3.5645,3.5332,3.5922,3.5682,3.535,3.5588,3.4869,3.6108,3.6816,3.6052,3.6275,3.6475,3.612,3.6489,3.6843,3.7095,3.716,3.7048,3.6938,3.7822,3.7062,3.6887,3.6376,3.6954,3.7594,3.6874,3.6735,3.7012,3.7491,3.834,3.7998,3.8427,3.8222,3.8778,3.8846,3.8316,3.8503,3.8152,3.8575,3.8886,3.9691,3.9831,4.0554,4.1529,4.2346,4.2456,4.1904,4.2616,4.2519,4.4137,4.4822,4.5538,4.6067,4.5717,4.6654,4.5989,4.4974,4.5526,4.4723,4.4899,4.5092,4.432,4.4874,4.5351,4.5208,4.563,4.479,4.5242,4.5648,4.5032,4.5603,4.5029,4.5387,4.4403,4.3821,4.2708,4.1868,4.1799,4.3065,4.3521,4.3223,4.2287,4.2693,4.2573,4.2072,4.2046,4.2612,4.2463,4.2372,4.2691,4.242,4.2775,4.3438,4.3759,4.3379,4.2935,4.2655,4.2524,4.2099,4.178,4.1964,4.1394,4.1178,4.1786,4.1156,4.0352,4.0986,4.1673,4.2288,4.1789,4.1562,4.1405,4.1712,4.1882,4.2367,4.1941,4.2223,4.2574,4.2203,4.2193,4.2981,4.3542,4.3697,4.3802,4.3241,4.443,4.4006,4.4077,4.4356,4.4595,4.5132,4.5499,4.5794,4.5108,4.5162,4.5151,4.4766,4.4245,4.4022,4.4849,4.5513,4.5994,4.615,4.5899,4.6855,4.6598,4.6566,4.7218,4.8219,4.8587,4.8761,4.9103,4.8831,4.8927,5.0592,4.9838,5.0024,4.7133,4.7561,4.8365,4.8761,4.9227,4.6213,4.5752,4.5226,4.5983,4.6815],"open5_vol":293242.0,"days":14,"atr14":1.2885857142857144,"adv14":7786220,"avg_range_pct14":9.447,"prev_close":13.22,"prev_high":13.39,"prev_low":12.6401,"high_20d":15.67,"ref_5d_high":15.56,"ref_5d_low":12.6401,"ref_5d_avg_high":14.2649,"ref_5d_avg_low":13.2109,"ref_5d_avg_range":1.054,"sr14":{"levels":[{"lo":12.1818,"hi":12.39,"mid":12.2859,"touches":2,"last_touch_days_ago":11},{"lo":12.53,"hi":12.6401,"mid":12.585,"touches":3,"last_touch_days_ago":0},{"lo":12.9386,"hi":13.26,"mid":13.0869,"touches":7,"last_touch_days_ago":1},{"lo":13.39,"hi":13.6693,"mid":13.4873,"touches":4,"last_touch_days_ago":0},{"lo":13.91,"hi":13.9157,"mid":13.9127,"touches":4,"last_touch_days_ago":3},{"lo":14.29,"hi":14.4364,"mid":14.3632,"touches":2,"last_touch_days_ago":8},{"lo":15.39,"hi":15.67,"mid":15.525,"touches":4,"last_touch_days_ago":3}],"high":15.67,"low":11.4,"atr":1.2886,"sessions":14,"tol":0.3221}}