{"symbol":"SB","for_date":"2026-09-02","built":"2026-09-28T22:05:35-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[18087.5,1687.7,1304.6,926.2,328.3,1539.6,2101.9,1038.1,1549.0,2929.1,1116.5,1177.4,868.4,767.2,989.0,2282.8,603.1,1239.4,1983.2,607.1,577.1,844.1,637.8,897.1,1712.7,2259.5,1223.9,1566.9,1341.7,838.9,1571.3,2243.6,6765.5,1220.1,1637.7,1750.5,1650.0,1137.9,2062.6,1441.2,1346.8,1124.5,1028.7,802.6,974.2,1542.1,1515.4,1527.2,1546.9,2091.7,1754.4,1741.9,989.0,1161.9,1686.6,1230.5,672.2,1665.0,746.2,1154.6,2164.8,1158.6,1214.4,1030.9,1033.7,771.5,1168.1,929.4,2621.3,1332.9,1530.1,951.0,1059.4,995.2,918.1,816.5,1131.1,1325.9,1015.7,1960.6,813.9,933.4,866.0,473.2,1251.5,1381.4,2662.4,1162.6,853.7,1758.8,1577.4,3589.0,4796.5,2307.6,3663.7,3402.1,2261.9,2123.9,1752.4,2285.1,917.1,1371.7,1283.4,806.9,1109.2,1114.6,2053.7,913.3,505.1,2191.6,1267.8,627.6,2259.9,1083.6,988.8,1673.6,1035.7,1322.3,693.4,651.9,743.6,536.6,1016.8,1251.0,2243.1,626.4,1164.9,809.1,1641.0,873.7,3734.8,1492.1,1379.1,506.4,914.4,1754.7,982.6,872.5,643.8,574.9,795.4,858.4,710.3,447.1,2129.5,1107.6,650.6,1392.9,2546.3,745.6,1433.1,1418.3,1416.3,879.7,468.0,355.3,1470.2,984.9,404.4,1617.8,1645.6,1388.9,415.4,1501.1,1708.6,1135.7,2745.4,1566.4,1946.5,411.8,805.4,849.4,744.7,793.4,968.4,1090.9,668.1,1070.0,1977.4,449.9,1358.9,514.1,585.9,1606.1,536.7,1014.6,1090.4,522.9,1322.1,1152.6,588.0,1376.8,1364.1,1087.4,988.4,364.4,662.2,1287.9,653.4,655.7,1887.9,844.4,1487.6,508.4,914.5,880.9,819.4,1663.9,780.6,524.4,1503.9,702.4,981.8,939.9,803.5,1032.8,357.6,1183.1,802.4,653.7,556.2,1472.8,912.7,660.6,2029.1,979.5,559.2,1918.8,458.4,942.1,443.9,680.6,1041.9,840.6,588.2,995.6,1031.7,627.1,518.4,561.8,449.1,1404.4,706.1,166.4,694.7,698.7,1155.1,578.9,548.2,997.1,1413.4,744.9,1089.8,1825.9,1380.4,1129.4,382.1,581.2,657.6,1354.1,628.0,570.0,1022.6,684.7,435.3,919.0,959.8,229.6,474.6,589.1,1081.3,1347.1,710.9,1386.9,1994.9,2291.1,562.5,534.9,765.8,950.8,1824.9,1393.2,906.9,1755.9,790.6,1358.0,781.9,1877.3,304.6,2081.2,1908.7,1130.7,2353.2,708.9,1003.7,1350.4,828.6,2100.0,745.1,1051.4,1102.0,767.4,2575.1,424.9,1548.7,1166.6,648.7,553.3,855.1,1066.9,869.1,1802.4,1267.1,3486.9,1283.1,955.4,1132.6,981.9,1278.5,758.6,765.9,1332.4,1239.3,888.4,701.0,1019.9,1048.8,965.1,254.1,1063.2,1719.2,1741.6,2123.5,880.6,1536.1,6221.1,722.1,1473.9,1298.1,837.1,1003.4,1767.8,596.9,2838.1,2287.9,2851.2,1319.2,1569.3,2192.1,566.6,1364.5,2269.1,1156.7,1636.4,2080.3,1349.6,1174.4,779.9,1989.5,3479.1,2076.6,2721.2,2829.6,2595.2,2225.3,3176.6,1891.9,2222.8,1806.0,2198.6,2584.0,2292.9,1839.0,1487.9,2789.7,2450.6,3464.9,3119.9,2829.4,4837.9,4372.9,2663.7,5743.4,4003.9,4792.9,8605.1,9774.5,12373.5,16696.7,29077.7],"cum_vol":[18087.5,19775.2,21079.9,22006.1,22334.4,23873.9,25975.9,27014.0,28563.0,31492.1,32608.6,33786.0,34654.4,35421.6,36410.6,38693.4,39296.5,40535.9,42519.1,43126.3,43703.4,44547.5,45185.3,46082.4,47795.1,50054.6,51278.5,52845.4,54187.1,55026.1,56597.4,58841.0,65606.5,66826.6,68464.4,70214.9,71864.9,73002.8,75065.4,76506.6,77853.4,78977.9,80006.6,80809.3,81783.5,83325.6,84840.9,86368.1,87915.1,90006.8,91761.1,93503.1,94492.1,95654.0,97340.6,98571.1,99243.3,100908.3,101654.5,102809.1,104973.9,106132.5,107346.9,108377.8,109411.5,110183.0,111351.1,112280.6,114901.9,116234.8,117764.9,118715.9,119775.4,120770.6,121688.6,122505.1,123636.2,124962.1,125977.9,127938.5,128752.4,129685.8,130551.8,131025.0,132276.5,133657.9,136320.2,137482.8,138336.5,140095.3,141672.7,145261.7,150058.2,152365.8,156029.5,159431.6,161693.6,163817.4,165569.8,167854.9,168771.9,170143.6,171427.1,172233.9,173343.1,174457.7,176511.4,177424.7,177929.9,180121.5,181389.3,182016.9,184276.8,185360.4,186349.2,188022.9,189058.6,190380.9,191074.2,191726.1,192469.8,193006.4,194023.2,195274.2,197517.3,198143.7,199308.6,200117.7,201758.7,202632.4,206367.2,207859.3,209238.4,209744.9,210659.2,212413.9,213396.6,214269.1,214912.9,215487.8,216283.1,217141.6,217851.9,218299.0,220428.5,221536.1,222186.8,223579.6,226125.9,226871.5,228304.6,229722.9,231139.1,232018.9,232486.9,232842.1,234312.4,235297.3,235701.6,237319.4,238965.1,240353.9,240769.4,242270.4,243979.1,245114.8,247860.1,249426.5,251373.0,251784.8,252590.1,253439.6,254184.3,254977.6,255946.1,257036.9,257705.1,258775.1,260752.4,261202.3,262561.1,263075.2,263661.1,265267.2,265803.9,266818.5,267908.9,268431.8,269753.9,270906.5,271494.5,272871.3,274235.4,275322.8,276311.1,276675.5,277337.7,278625.6,279278.9,279934.6,281822.5,282666.9,284154.5,284662.9,285577.4,286458.4,287277.7,288941.6,289722.2,290246.6,291750.6,292452.9,293434.7,294374.6,295178.1,296210.9,296568.6,297751.6,298554.0,299207.7,299763.9,301236.7,302149.4,302810.1,304839.1,305818.6,306377.9,308296.6,308755.0,309697.1,310140.9,310821.6,311863.4,312704.0,313292.2,314287.8,315319.5,315946.6,316465.0,317026.8,317475.9,318880.4,319586.4,319752.9,320447.6,321146.3,322301.4,322880.3,323428.5,324425.6,325839.0,326583.9,327673.6,329499.6,330880.0,332009.4,332391.6,332972.8,333630.4,334984.6,335612.6,336182.6,337205.1,337889.9,338325.1,339244.1,340203.9,340433.6,340908.1,341497.3,342578.6,343925.7,344636.6,346023.4,348018.4,350309.5,350872.0,351406.9,352172.7,353123.5,354948.4,356341.6,357248.4,359004.3,359794.9,361152.9,361934.8,363812.1,364116.6,366197.9,368106.6,369237.3,371590.5,372299.4,373303.1,374653.4,375482.0,377582.0,378327.1,379378.4,380480.4,381247.9,383822.9,384247.9,385796.6,386963.1,387611.9,388165.1,389020.2,390087.1,390956.2,392758.6,394025.7,397512.6,398795.8,399751.1,400883.8,401865.6,403144.1,403902.7,404668.6,406001.0,407240.3,408128.6,408829.6,409849.5,410898.3,411863.4,412117.5,413180.7,414899.9,416641.6,418765.1,419645.7,421181.8,427402.9,428125.0,429598.9,430897.0,431734.1,432737.5,434505.3,435102.2,437940.3,440228.2,443079.4,444398.6,445967.9,448160.1,448726.6,450091.1,452360.3,453517.0,455153.4,457233.7,458583.3,459757.7,460537.6,462527.1,466006.1,468082.8,470804.0,473633.6,476228.8,478454.1,481630.7,483522.6,485745.4,487551.4,489750.0,492334.0,494626.9,496465.9,497953.9,500743.6,503194.2,506659.1,509779.0,512608.4,517446.3,521819.1,524482.9,530226.2,534230.1,539022.9,547628.1,557402.6,569776.1,586472.8,615550.5],"abs_move_pct":[0.6718,0.5535,0.5075,0.6411,0.6346,0.8895,0.9636,1.0195,0.9442,1.0819,1.0066,1.0399,1.1431,1.0863,1.1774,1.2846,1.2782,1.1913,1.1973,1.1158,1.1343,1.1227,1.2329,1.2366,1.2797,1.1789,1.1665,1.2207,1.1095,1.1125,1.164,1.1476,1.2283,1.2361,1.2253,1.1718,1.1621,1.1749,1.1993,1.1666,1.227,1.1742,1.1476,1.1479,1.1918,1.1511,1.1737,1.2121,1.2004,1.2428,1.2365,1.2555,1.2718,1.2873,1.3424,1.3028,1.3255,1.3125,1.3136,1.3089,1.3698,1.3693,1.3852,1.3814,1.4131,1.4421,1.4489,1.4784,1.4453,1.4393,1.4561,1.4309,1.4434,1.4214,1.4255,1.4334,1.4388,1.4272,1.4207,1.3867,1.4058,1.4061,1.4107,1.4268,1.427,1.3948,1.3732,1.4179,1.3877,1.3613,1.3615,1.4307,1.4451,1.421,1.4037,1.425,1.3432,1.3739,1.3265,1.3359,1.3685,1.3401,1.3411,1.3756,1.4089,1.3916,1.4339,1.4418,1.4338,1.4701,1.4656,1.47,1.4216,1.4348,1.4311,1.4189,1.4193,1.4329,1.4324,1.4302,1.4357,1.461,1.4536,1.4558,1.4562,1.4613,1.4621,1.4442,1.4525,1.4623,1.4581,1.4412,1.4604,1.4552,1.4476,1.4651,1.4792,1.4785,1.4702,1.4825,1.5245,1.4998,1.521,1.5183,1.5264,1.517,1.5165,1.4954,1.5374,1.5342,1.5226,1.5277,1.5022,1.5271,1.5364,1.5641,1.5817,1.6038,1.6123,1.5921,1.6065,1.6021,1.6356,1.6223,1.6627,1.6578,1.6324,1.6118,1.5842,1.6123,1.5912,1.5999,1.5951,1.6128,1.5952,1.5826,1.5915,1.5778,1.5476,1.5624,1.5678,1.5723,1.5506,1.5328,1.5114,1.5244,1.5319,1.561,1.5525,1.5481,1.557,1.5966,1.6113,1.6152,1.6229,1.6002,1.6038,1.5928,1.5975,1.6056,1.5855,1.5816,1.5899,1.6007,1.5856,1.5965,1.6077,1.6281,1.6147,1.6275,1.6007,1.5823,1.5886,1.6108,1.6105,1.6094,1.6185,1.6092,1.6236,1.6058,1.6369,1.6548,1.6247,1.6369,1.6361,1.6187,1.6275,1.6178,1.6229,1.619,1.6205,1.6136,1.6038,1.5925,1.5739,1.5581,1.559,1.5473,1.5684,1.5473,1.5472,1.5425,1.523,1.5006,1.4836,1.5059,1.4735,1.4822,1.4897,1.507,1.5117,1.5511,1.5548,1.538,1.5514,1.5496,1.5504,1.5454,1.5325,1.5128,1.4889,1.5022,1.5243,1.5096,1.504,1.5023,1.4749,1.4662,1.4788,1.4711,1.4497,1.4444,1.4538,1.4671,1.4765,1.4511,1.4547,1.4603,1.4522,1.4651,1.4739,1.4822,1.477,1.4959,1.4616,1.4674,1.485,1.5074,1.5361,1.5365,1.5486,1.5538,1.5664,1.563,1.5949,1.5969,1.61,1.6478,1.6442,1.6365,1.6103,1.6152,1.614,1.6057,1.5773,1.5645,1.5537,1.5572,1.5509,1.5408,1.571,1.587,1.549,1.5918,1.603,1.5546,1.5504,1.5614,1.5674,1.5486,1.5549,1.5763,1.5899,1.6012,1.6122,1.6006,1.6028,1.6057,1.6056,1.5902,1.594,1.5784,1.5358,1.5312,1.5389,1.5791,1.5827,1.5779,1.5831,1.6014,1.6117,1.6427,1.608,1.6433,1.6102,1.6485,1.6576,1.6392,1.6287,1.6482,1.6492,1.6441,1.6488,1.6525,1.6353,1.6352,1.6222,1.6318,1.6304,1.6462,1.6188,1.6224,1.5915,1.5515,1.4983,1.4986,1.4776,1.4832,1.4578,1.4367,1.4343,1.4626,1.4706,1.4624,1.4404,1.4221,1.4651,1.4831,1.4878,1.523,1.4807,1.4769,1.474,1.4856,1.4618,1.4427,1.4348,1.4803,1.4904,1.3786],"open5_vol":22334.4,"days":14,"atr14":0.2853785714285712,"adv14":755229,"avg_range_pct14":3.233,"prev_close":8.75,"prev_high":8.87,"prev_low":8.58,"high_20d":8.87,"ref_5d_high":8.87,"ref_5d_low":8.24,"ref_5d_avg_high":8.6997,"ref_5d_avg_low":8.4029,"ref_5d_avg_range":0.2968,"sr14":{"levels":[{"lo":7.8,"hi":7.83,"mid":7.815,"touches":2,"last_touch_days_ago":11},{"lo":8.08,"hi":8.13,"mid":8.1083,"touches":4,"last_touch_days_ago":8},{"lo":8.24,"hi":8.29,"mid":8.27,"touches":3,"last_touch_days_ago":4},{"lo":8.345,"hi":8.35,"mid":8.3475,"touches":2,"last_touch_days_ago":3},{"lo":8.4243,"hi":8.46,"mid":8.4398,"touches":4,"last_touch_days_ago":1},{"lo":8.58,"hi":8.635,"mid":8.61,"touches":4,"last_touch_days_ago":0},{"lo":8.68,"hi":8.7235,"mid":8.6962,"touches":3,"last_touch_days_ago":1}],"high":8.87,"low":7.43,"atr":0.2854,"sessions":14,"tol":0.0713}}