{"symbol":"RIG","for_date":"2026-09-02","built":"2026-09-30T18:27:30-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[242436.3,88830.9,126440.3,101547.5,69473.1,130743.6,101937.9,75183.8,89839.5,52250.4,57695.6,88839.0,92594.2,68601.5,54126.9,104530.8,95283.1,57950.7,79867.4,126461.6,112628.9,112284.8,98685.2,122463.4,106512.6,48407.1,124807.7,70572.1,76650.9,96969.5,86467.0,94528.0,91345.6,115780.1,91958.8,172733.4,74983.4,105317.2,79472.9,84295.1,144024.6,108765.7,86318.5,80773.7,107104.3,56146.8,166725.1,90034.2,163985.6,78690.6,162648.6,73732.8,91267.1,116173.0,67349.6,106438.3,100112.8,98075.3,135259.9,102428.1,91779.8,91006.3,129460.2,87418.4,128248.3,78734.7,51553.6,118871.1,263001.3,159519.3,127045.3,64018.8,103637.1,71266.3,117983.4,125001.3,118529.1,114844.2,110568.5,61631.2,83381.8,55852.4,103276.9,124680.6,109924.1,123993.9,160141.8,140426.4,131698.1,78589.1,98845.9,109690.6,132645.4,109162.4,78698.0,69528.9,55290.5,75940.1,128063.6,162920.7,78415.1,180391.9,92172.4,126307.4,67468.2,114467.7,100476.9,101462.7,100629.6,93107.2,134491.4,140689.3,91935.9,151373.1,83916.9,82685.6,82101.5,105209.1,64376.4,99066.5,90392.4,75745.9,83430.8,51146.5,91182.6,53839.6,65074.0,80641.0,110767.4,154314.6,50609.1,96939.4,84229.9,123733.0,62883.9,63675.6,59574.9,78157.1,110162.1,211189.9,310771.7,93669.4,93113.1,107023.1,55913.9,87490.8,114435.1,102612.7,59822.6,55847.1,110060.2,70376.6,83527.4,126231.4,118374.7,104336.4,110703.0,107089.4,81116.2,109872.4,89444.1,126978.9,135371.1,148325.5,291750.1,68392.4,45579.6,69175.1,63710.7,86390.4,96258.5,67995.4,79320.4,68789.4,57797.5,84620.5,103237.5,104627.0,99688.1,74327.6,78674.4,93519.4,53459.9,35147.4,87270.3,87089.9,92079.2,56327.4,80803.6,92998.9,104192.1,110267.6,66641.4,70664.6,50918.9,51603.5,70194.8,95205.3,63831.8,52876.7,65352.4,95023.4,55815.4,49654.5,41127.2,55898.8,61032.7,69062.9,71893.5,100604.9,114605.5,109602.3,75833.3,122814.5,84440.6,63008.1,81249.6,102274.9,82946.0,56011.7,51077.2,40195.3,77949.6,61539.9,91259.3,56392.7,55155.1,75398.8,112998.7,95751.6,87597.9,83802.2,86532.4,64904.6,38575.1,100296.1,32110.7,37729.0,57218.6,66883.1,48612.2,38512.4,62942.4,41225.6,53479.9,82504.6,52249.6,42179.0,64589.1,32406.9,73262.6,30006.9,55032.1,47905.6,52414.5,50109.7,46318.0,54894.1,60051.1,87012.7,44439.4,92458.1,90374.9,156818.6,59023.8,98004.6,97006.6,34260.5,59874.1,75916.2,61791.0,59407.6,78710.6,102952.1,116656.1,66776.8,72100.7,83325.0,79017.4,105635.4,73553.6,75731.9,46026.4,54319.8,72095.7,58985.5,121809.6,40576.9,58283.1,82981.4,63785.9,59242.1,94634.6,59666.8,64789.3,42878.1,83944.0,38195.2,56107.7,47362.1,48806.9,77930.6,56443.3,71019.8,59272.8,63896.9,57272.9,70910.1,37067.4,44804.2,69677.4,70160.6,41170.6,53178.6,86268.6,64597.4,56232.1,65102.4,61819.5,73898.6,96540.3,47524.2,78538.2,76182.8,58288.5,64254.9,55715.1,71898.8,55028.6,47356.1,82831.5,66720.3,156917.6,110699.6,86844.7,63992.7,64293.6,80842.6,84529.9,92737.2,69734.9,73419.0,80545.1,64108.6,37901.5,83733.0,89638.5,102313.0,93251.1,104293.7,29489.5,30633.9,43355.9,50513.6,55865.5,63943.2,72275.6,54997.3,40756.0,70049.0,79505.1,104580.7,84965.0,91593.6,95253.6,83204.4,70827.4,37572.1,82058.0,56779.3,84725.6,79317.9,74740.6,65351.1,70517.6,89180.4,87152.1,97519.4,98789.4,122506.4,117097.1,103610.6,96276.9,114304.5,153104.2,280952.2,238029.3,334696.7,421834.7,606609.9],"cum_vol":[242436.3,331267.1,457707.4,559254.9,628728.0,759471.6,861409.6,936593.4,1026432.9,1078683.3,1136378.9,1225217.9,1317812.1,1386413.6,1440540.5,1545071.3,1640354.4,1698305.1,1778172.5,1904634.1,2017263.0,2129547.8,2228233.0,2350696.4,2457208.9,2505616.0,2630423.7,2700995.8,2777646.7,2874616.2,2961083.2,3055611.2,3146956.8,3262736.9,3354695.7,3527429.1,3602412.6,3707729.8,3787202.6,3871497.7,4015522.4,4124288.1,4210606.6,4291380.3,4398484.6,4454631.4,4621356.4,4711390.6,4875376.3,4954066.9,5116715.6,5190448.4,5281715.5,5397888.5,5465238.1,5571676.4,5671789.1,5769864.4,5905124.3,6007552.4,6099332.2,6190338.5,6319798.7,6407217.1,6535465.4,6614200.1,6665753.7,6784624.9,7047626.1,7207145.4,7334190.7,7398209.5,7501846.6,7573112.9,7691096.2,7816097.5,7934626.6,8049470.9,8160039.4,8221670.6,8305052.4,8360904.8,8464181.7,8588862.3,8698786.4,8822780.4,8982922.1,9123348.6,9255046.6,9333635.7,9432481.6,9542172.2,9674817.6,9783979.9,9862677.9,9932206.9,9987497.4,10063437.4,10191501.0,10354421.7,10432836.9,10613228.7,10705401.1,10831708.5,10899176.7,11013644.4,11114121.3,11215584.0,11316213.6,11409320.9,11543812.2,11684501.5,11776437.4,11927810.5,12011727.4,12094413.1,12176514.6,12281723.6,12346100.1,12445166.6,12535559.0,12611304.9,12694735.6,12745882.1,12837064.8,12890904.4,12955978.4,13036619.4,13147386.9,13301701.5,13352310.6,13449249.9,13533479.9,13657212.9,13720096.8,13783772.4,13843347.4,13921504.4,14031666.5,14242856.4,14553628.1,14647297.4,14740410.6,14847433.7,14903347.6,14990838.4,15105273.6,15207886.3,15267708.9,15323556.0,15433616.2,15503992.8,15587520.1,15713751.5,15832126.2,15936462.6,16047165.6,16154255.0,16235371.2,16345243.6,16434687.7,16561666.6,16697037.7,16845363.2,17137113.4,17205505.7,17251085.3,17320260.4,17383971.1,17470361.6,17566620.1,17634615.4,17713935.8,17782725.2,17840522.7,17925143.2,18028380.7,18133007.7,18232695.9,18307023.4,18385697.8,18479217.2,18532677.1,18567824.5,18655094.8,18742184.7,18834263.9,18890591.4,18971394.9,19064393.8,19168585.9,19278853.4,19345494.9,19416159.5,19467078.4,19518681.9,19588876.6,19684081.9,19747913.7,19800790.4,19866142.9,19961166.2,20016981.6,20066636.1,20107763.4,20163662.1,20224694.9,20293757.7,20365651.2,20466256.1,20580861.6,20690463.9,20766297.1,20889111.6,20973552.2,21036560.4,21117810.0,21220084.9,21303030.9,21359042.6,21410119.8,21450315.1,21528264.6,21589804.5,21681063.8,21737456.5,21792611.6,21868010.4,21981009.1,22076760.8,22164358.7,22248160.9,22334693.4,22399598.0,22438173.1,22538469.2,22570579.9,22608308.9,22665527.5,22732410.6,22781022.9,22819535.2,22882477.6,22923703.2,22977183.1,23059687.6,23111937.3,23154116.3,23218705.4,23251112.3,23324374.9,23354381.8,23409413.9,23457319.5,23509734.0,23559843.7,23606161.7,23661055.8,23721106.9,23808119.6,23852559.0,23945017.1,24035392.0,24192210.6,24251234.4,24349239.1,24446245.6,24480506.1,24540380.2,24616296.4,24678087.4,24737495.1,24816205.7,24919157.9,25035813.9,25102590.7,25174691.4,25258016.4,25337033.9,25442669.2,25516222.9,25591954.8,25637981.1,25692300.9,25764396.6,25823382.1,25945191.7,25985768.6,26044051.6,26127033.1,26190819.0,26250061.1,26344695.7,26404362.5,26469151.8,26512029.9,26595973.9,26634169.1,26690276.9,26737639.0,26786445.9,26864376.5,26920819.8,26991839.6,27051112.4,27115009.3,27172282.2,27243192.3,27280259.7,27325063.9,27394741.3,27464901.9,27506072.4,27559251.1,27645519.6,27710117.1,27766349.1,27831451.6,27893271.1,27967169.7,28063710.0,28111234.2,28189772.4,28265955.2,28324243.7,28388498.6,28444213.6,28516112.4,28571141.1,28618497.1,28701328.6,28768048.9,28924966.6,29035666.1,29122510.9,29186503.6,29250797.2,29331639.9,29416169.7,29508906.9,29578641.9,29652060.9,29732606.0,29796714.6,29834616.1,29918349.1,30007987.6,30110300.6,30203551.7,30307845.4,30337334.9,30367968.8,30411324.7,30461838.3,30517703.8,30581647.0,30653922.6,30708919.9,30749675.9,30819724.9,30899229.9,31003810.6,31088775.6,31180369.3,31275622.9,31358827.3,31429654.7,31467226.8,31549284.8,31606064.1,31690789.6,31770107.5,31844848.1,31910199.1,31980716.7,32069897.1,32157049.2,32254568.6,32353358.1,32475864.5,32592961.6,32696572.2,32792849.1,32907153.6,33060257.8,33341210.0,33579239.3,33913936.0,34335770.7,34942380.6],"abs_move_pct":[0.326,0.4802,0.5259,0.482,0.5022,0.4919,0.4518,0.4916,0.5035,0.4536,0.4863,0.6128,0.6485,0.6298,0.7013,0.6704,0.8084,0.8491,0.809,0.7559,0.7589,0.8374,0.8474,0.7594,0.7719,0.8253,0.8557,0.831,0.8653,0.9019,0.9013,0.9816,1.065,1.0344,1.074,1.0826,1.0969,1.0937,1.0018,1.0067,1.0213,1.0241,1.0606,1.0352,1.0519,1.0423,1.0405,1.0571,1.0115,1.046,1.0019,0.9591,1.0008,1.0004,1.037,1.0712,1.1312,1.0845,1.0607,1.0582,1.0144,1.0316,1.0422,1.0087,1.0346,1.0666,1.0361,1.122,1.1429,1.1002,1.1219,1.1138,1.1194,1.0951,1.1072,1.1128,1.0985,1.0856,1.1375,1.0954,1.1341,1.1493,1.1204,1.1459,1.2016,1.2017,1.2337,1.2405,1.2633,1.2633,1.3247,1.3397,1.3758,1.3336,1.353,1.3313,1.3447,1.3709,1.3729,1.3796,1.3434,1.3141,1.3444,1.2739,1.2632,1.2731,1.2565,1.3001,1.2907,1.3043,1.259,1.2527,1.2648,1.2236,1.2578,1.1617,1.1501,1.1861,1.1904,1.2071,1.1836,1.1838,1.1466,1.1076,1.1149,1.1103,1.0961,1.0811,1.0974,1.0513,1.0473,1.0606,1.0478,1.0274,1.0581,1.0518,1.0178,1.0091,0.9971,1.0135,1.0269,0.968,0.9383,0.9289,0.9581,0.9561,0.9667,0.9381,0.927,0.9134,0.9,0.8684,0.8843,0.8965,0.9496,0.9421,0.9767,0.9614,0.9981,1.0129,0.9824,1.0285,0.9719,1.0258,0.9967,0.9935,1.0054,0.987,0.9507,1.0025,0.96,0.9723,0.9222,0.9411,0.9315,0.981,0.9886,0.9623,0.9549,0.9469,0.9973,0.9791,0.9359,0.9844,0.9924,1.0329,1.0195,1.0298,1.0426,1.0663,1.0678,1.0836,1.0708,1.0618,1.0539,1.0846,1.0783,1.0604,1.0651,1.0826,1.0661,1.0935,1.1028,1.1281,1.1533,1.1686,1.165,1.1367,1.1171,1.1038,1.086,1.0912,1.1021,1.0584,1.0797,1.1072,1.0929,1.1216,1.1608,1.1477,1.1266,1.129,1.1182,1.0847,1.1103,1.1587,1.1157,1.1489,1.2089,1.1788,1.1525,1.1717,1.176,1.144,1.152,1.1584,1.1522,1.1847,1.1809,1.1636,1.1879,1.2007,1.2026,1.1772,1.1631,1.1681,1.1583,1.1558,1.1461,1.1439,1.1223,1.1483,1.1305,1.1788,1.1702,1.1471,1.1535,1.1517,1.1478,1.1834,1.1598,1.1764,1.1725,1.1747,1.1713,1.1478,1.1495,1.1911,1.1628,1.2129,1.2015,1.2015,1.1473,1.1603,1.1757,1.1622,1.2095,1.2413,1.2466,1.3006,1.2748,1.2984,1.3196,1.3324,1.2933,1.2761,1.2914,1.3111,1.2848,1.2437,1.2566,1.2797,1.2661,1.2634,1.2318,1.2442,1.2464,1.2355,1.232,1.2465,1.241,1.2648,1.2648,1.2836,1.2846,1.2952,1.304,1.3234,1.3127,1.3144,1.3603,1.3598,1.2917,1.3027,1.326,1.2975,1.3116,1.3263,1.3309,1.35,1.3099,1.3359,1.3383,1.3355,1.3238,1.3258,1.3649,1.355,1.3501,1.3607,1.3618,1.3578,1.3603,1.3942,1.3944,1.4016,1.3891,1.3525,1.3896,1.4189,1.4305,1.4289,1.4277,1.4431,1.458,1.468,1.4546,1.4547,1.438,1.4563,1.4739,1.4674,1.4484,1.4525,1.4439,1.4627,1.4906,1.4711,1.4987,1.4867,1.4864,1.494,1.4752,1.4576,1.4762,1.461,1.4604,1.4718,1.47,1.4541,1.4693,1.469,1.4999,1.4934,1.4749,1.4243,1.3963,1.4389,1.4226,1.4102,1.3843,1.383,1.3502,1.3818,1.3218,1.3758,1.3263,1.2727,1.3196,1.3104],"open5_vol":628728.0,"days":14,"atr14":0.20285714285714285,"adv14":38183271,"avg_range_pct14":3.291,"prev_close":5.92,"prev_high":5.99,"prev_low":5.8,"high_20d":6.14,"ref_5d_high":5.99,"ref_5d_low":5.57,"ref_5d_avg_high":5.878,"ref_5d_avg_low":5.675,"ref_5d_avg_range":0.203,"sr14":{"levels":[{"lo":5.57,"hi":5.58,"mid":5.5733,"touches":3,"last_touch_days_ago":3},{"lo":5.655,"hi":5.675,"mid":5.6633,"touches":3,"last_touch_days_ago":2},{"lo":5.72,"hi":5.75,"mid":5.74,"touches":4,"last_touch_days_ago":1},{"lo":5.78,"hi":5.825,"mid":5.8042,"touches":6,"last_touch_days_ago":0},{"lo":5.85,"hi":5.87,"mid":5.86,"touches":3,"last_touch_days_ago":2},{"lo":5.905,"hi":5.95,"mid":5.9283,"touches":3,"last_touch_days_ago":7},{"lo":5.975,"hi":5.99,"mid":5.9838,"touches":4,"last_touch_days_ago":0}],"high":6.14,"low":5.57,"atr":0.2029,"sessions":14,"tol":0.0507}}