{"symbol":"RDW","for_date":"2026-09-02","built":"2026-09-28T22:05:33-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[326807.1,98787.4,76637.7,55947.4,60367.2,51530.1,65030.6,45366.7,61051.1,55716.8,53327.0,42633.6,51451.3,54011.1,43260.3,47746.3,43332.8,42130.7,42026.7,53796.1,56115.6,66015.5,49928.3,45527.6,41300.6,45876.1,38819.4,34901.6,31971.7,31262.1,37984.8,38482.6,41984.2,40545.0,45695.1,44394.9,35211.4,30087.6,31629.9,39051.1,54168.4,66332.6,76846.1,38348.0,56390.9,40478.8,46089.9,46579.4,39890.4,40088.8,44730.1,37224.0,25785.6,39563.7,33954.6,27464.5,26512.9,29115.8,25210.4,26261.4,33745.6,32212.6,28797.1,35334.6,30585.0,27387.9,20309.8,31162.9,20865.4,28123.5,27810.1,30480.9,27116.5,24767.1,25302.4,24120.3,25497.7,17609.3,18559.8,25255.4,27145.3,25331.6,24763.5,31004.9,23563.1,20596.5,20512.6,22956.3,20250.4,18671.3,24504.9,23171.2,33576.1,25802.3,23600.0,28611.6,22709.9,22929.1,19116.6,18535.9,24352.9,23583.4,28645.9,23764.3,27302.2,26386.6,18473.9,17158.3,22995.1,27562.3,22699.9,24623.4,21862.0,33656.3,24223.9,19800.4,19008.8,24372.6,17074.6,25799.1,23766.1,27559.6,18924.1,22838.1,21211.6,22120.3,17970.1,15049.3,19538.1,17990.1,24396.4,23180.1,22014.3,19256.7,17114.1,22739.6,28551.1,20520.7,30427.0,22530.3,23846.6,19229.6,22028.4,20885.6,21501.1,23527.6,19957.7,32425.4,25833.6,17996.1,23108.0,24160.4,20642.8,16282.9,16196.1,20598.7,18171.4,23139.8,21547.6,24960.5,36057.6,20455.1,17727.0,18369.6,19686.9,22769.0,19988.5,12153.4,19446.6,13702.9,19168.4,18516.9,17400.5,16388.4,12963.0,16023.7,19831.5,17827.9,20461.7,13467.0,25049.4,24544.6,25160.1,22008.6,15491.2,25512.9,13894.3,16165.6,18958.8,15953.7,33931.1,18296.6,16941.1,29827.1,20264.6,16444.6,18468.9,13384.4,12776.4,16479.8,12509.1,11792.1,14025.4,12166.0,16786.9,17399.8,23024.9,19292.2,13858.4,15919.8,14522.6,26812.7,16191.9,20022.8,16952.7,16818.0,15303.5,15492.9,14675.9,24810.6,14876.6,13433.9,14804.9,13397.3,16096.8,15331.5,17895.8,14239.9,16815.1,15817.4,18045.9,20837.7,15635.6,16534.1,13537.6,20348.6,18122.9,16391.5,17494.8,16092.0,14533.5,17151.2,20011.2,13663.9,13714.5,17377.6,10907.6,14549.5,15905.2,11793.9,13782.2,9655.4,14387.1,17420.4,15453.9,12878.9,12764.2,17136.3,12405.9,20596.9,13957.2,16542.9,13701.4,11825.4,14727.6,12696.6,11858.7,17855.9,12797.1,14857.8,21578.9,22269.1,14845.6,17445.7,13914.6,11594.2,14441.2,11887.0,16647.1,21184.0,15962.8,16852.1,17167.8,14043.1,11284.9,10868.6,13072.9,10693.9,19867.1,16189.2,20440.9,9582.1,12026.7,14597.3,10178.1,20340.2,33053.4,12717.8,18230.4,11630.9,14424.8,13785.6,10829.1,9641.9,14847.6,14487.4,14178.0,11239.7,12869.4,9934.8,16290.6,12482.1,16971.6,13442.7,10253.9,18544.6,18551.1,12418.6,14484.4,12116.9,16623.7,16563.1,15953.0,17709.0,17358.3,26000.1,16345.9,14726.7,17951.0,16416.6,15145.5,16317.6,14949.7,19245.4,18688.7,18643.7,21916.8,13836.9,15250.3,14400.7,23060.8,16284.9,17763.4,23090.8,20184.0,23606.8,26673.0,20874.8,19973.1,28966.0,24134.3,20465.1,21424.1,20541.2,22450.5,18805.3,24790.9,24092.8,17155.1,42571.6,50929.7,50752.4,27812.1,35249.9,20788.4,27262.9,27163.0,25259.6,23196.2,20510.9,30213.9,29552.6,29072.9,31899.6,31541.2,35909.5,35481.6,34916.3,33615.6,58920.3,56571.3,41775.9,43728.3,40974.6,63243.3,78458.4,99051.2,97117.9,159993.2,255049.3],"cum_vol":[326807.1,425594.4,502232.1,558179.5,618546.7,670076.8,735107.4,780474.1,841525.2,897242.0,950569.0,993202.6,1044653.9,1098664.9,1141925.2,1189671.5,1233004.3,1275135.0,1317161.7,1370957.9,1427073.5,1493089.0,1543017.3,1588544.9,1629845.5,1675721.6,1714540.9,1749442.5,1781414.2,1812676.4,1850661.1,1889143.7,1931127.9,1971672.9,2017368.0,2061762.9,2096974.3,2127061.9,2158691.9,2197743.0,2251911.4,2318244.1,2395090.2,2433438.2,2489829.1,2530307.9,2576397.7,2622977.1,2662867.4,2702956.2,2747686.3,2784910.3,2810695.9,2850259.6,2884214.2,2911678.7,2938191.6,2967307.4,2992517.8,3018779.2,3052524.8,3084737.4,3113534.5,3148869.1,3179454.1,3206842.0,3227151.8,3258314.6,3279180.0,3307303.5,3335113.6,3365594.5,3392711.0,3417478.1,3442780.4,3466900.7,3492398.4,3510007.7,3528567.5,3553822.9,3580968.2,3606299.8,3631063.3,3662068.2,3685631.4,3706227.9,3726740.5,3749696.8,3769947.1,3788618.4,3813123.3,3836294.5,3869870.6,3895672.9,3919272.9,3947884.6,3970594.4,3993523.6,4012640.1,4031176.0,4055528.9,4079112.3,4107758.2,4131522.5,4158824.7,4185211.4,4203685.3,4220843.6,4243838.6,4271400.9,4294100.9,4318724.3,4340586.3,4374242.6,4398466.4,4418266.8,4437275.6,4461648.2,4478722.8,4504521.9,4528288.1,4555847.7,4574771.8,4597609.9,4618821.5,4640941.8,4658911.9,4673961.1,4693499.2,4711489.3,4735885.6,4759065.8,4781080.1,4800336.8,4817450.9,4840190.5,4868741.6,4889262.4,4919689.4,4942219.6,4966066.2,4985295.9,5007324.2,5028209.9,5049710.9,5073238.5,5093196.2,5125621.6,5151455.3,5169451.4,5192559.4,5216719.8,5237362.6,5253645.5,5269841.6,5290440.3,5308611.6,5331751.4,5353299.0,5378259.5,5414317.1,5434772.1,5452499.1,5470868.7,5490555.6,5513324.6,5533313.1,5545466.5,5564913.1,5578616.0,5597784.4,5616301.3,5633701.8,5650090.1,5663053.1,5679076.9,5698908.4,5716736.3,5737198.0,5750665.0,5775714.4,5800259.0,5825419.1,5847427.7,5862918.9,5888431.8,5902326.1,5918491.7,5937450.5,5953404.2,5987335.3,6005631.9,6022573.0,6052400.1,6072664.7,6089109.4,6107578.3,6120962.6,6133739.0,6150218.8,6162727.9,6174520.0,6188545.4,6200711.4,6217498.3,6234898.1,6257922.9,6277215.1,6291073.6,6306993.4,6321515.9,6348328.6,6364520.6,6384543.4,6401496.1,6418314.1,6433617.6,6449110.5,6463786.4,6488597.1,6503473.7,6516907.6,6531712.5,6545109.8,6561206.6,6576538.1,6594433.9,6608673.7,6625488.8,6641306.2,6659352.1,6680189.9,6695825.4,6712359.6,6725897.1,6746245.7,6764368.6,6780760.1,6798254.9,6814346.9,6828880.4,6846031.6,6866042.9,6879706.8,6893421.3,6910798.9,6921706.5,6936256.0,6952161.2,6963955.1,6977737.3,6987392.7,7001779.8,7019200.2,7034654.1,7047533.0,7060297.2,7077433.5,7089839.4,7110436.3,7124393.5,7140936.4,7154637.8,7166463.2,7181190.9,7193887.4,7205746.1,7223602.0,7236399.1,7251256.9,7272835.8,7295104.9,7309950.4,7327396.1,7341310.7,7352904.9,7367346.1,7379233.1,7395880.2,7417064.2,7433027.0,7449879.1,7467046.9,7481090.0,7492374.9,7503243.5,7516316.4,7527010.2,7546877.4,7563066.6,7583507.4,7593089.5,7605116.2,7619713.5,7629891.6,7650231.8,7683285.1,7696002.9,7714233.4,7725864.2,7740289.0,7754074.6,7764903.8,7774545.6,7789393.2,7803880.6,7818058.6,7829298.3,7842167.6,7852102.4,7868393.0,7880875.1,7897846.7,7911289.4,7921543.4,7940088.0,7958639.1,7971057.8,7985542.1,7997659.1,8014282.8,8030845.9,8046798.9,8064507.9,8081866.2,8107866.4,8124212.3,8138939.0,8156890.0,8173306.6,8188452.1,8204769.7,8219719.4,8238964.9,8257653.6,8276297.3,8298214.1,8312050.9,8327301.2,8341701.9,8364762.7,8381047.6,8398811.0,8421901.8,8442085.8,8465692.6,8492365.6,8513240.4,8533213.4,8562179.4,8586313.7,8606778.9,8628203.0,8648744.2,8671194.7,8690000.0,8714790.9,8738883.7,8756038.9,8798610.5,8849540.2,8900292.6,8928104.7,8963354.6,8984142.9,9011405.9,9038568.9,9063828.5,9087024.7,9107535.6,9137749.5,9167302.1,9196375.0,9228274.6,9259815.9,9295725.4,9331207.0,9366123.3,9399738.9,9458659.2,9515230.5,9557006.4,9600734.6,9641709.2,9704952.5,9783410.9,9882462.1,9979580.0,10139573.2,10394622.5],"abs_move_pct":[0.8795,1.3848,1.4416,1.3265,1.4002,1.3713,1.4915,1.4961,1.678,1.6859,1.7921,1.8168,1.9135,1.7389,1.5553,1.6393,1.4316,1.6841,1.7345,1.7082,1.5801,1.675,1.6905,1.7299,1.8912,1.7769,1.7925,1.7315,1.5494,1.6679,1.7359,1.7581,1.9353,1.8659,1.9918,1.8731,1.888,1.8582,1.8775,1.8377,1.9839,2.1972,2.208,2.2483,2.2441,2.2824,2.1779,2.2588,2.1047,2.0078,1.9329,1.9673,1.9509,1.9431,1.9511,1.999,2.0521,2.0521,1.9956,2.0445,2.019,2.0658,1.9029,1.7764,1.716,1.7312,1.6367,1.5819,1.5285,1.6024,1.5346,1.5653,1.5533,1.5045,1.4493,1.5619,1.5146,1.5645,1.5972,1.5414,1.5185,1.5991,1.6581,1.6567,1.6671,1.6396,1.5429,1.592,1.6202,1.5873,1.5546,1.5805,1.5075,1.5399,1.592,1.5768,1.5648,1.5351,1.5863,1.6527,1.6042,1.65,1.5959,1.5403,1.5721,1.6117,1.5654,1.5398,1.5681,1.544,1.5051,1.5586,1.6087,1.5552,1.5542,1.5598,1.5708,1.6081,1.5972,1.607,1.649,1.722,1.7369,1.801,1.8723,1.8471,1.7929,1.7806,1.8509,1.8922,1.8755,1.9609,2.0335,2.0117,1.9663,1.9644,1.9927,1.9665,1.9971,2.0356,2.0137,2.0182,2.0546,2.097,2.1133,2.1358,2.1253,2.1392,2.1336,2.1509,2.165,2.1516,2.1439,2.1309,2.127,2.1186,2.0894,1.9843,1.9832,2.0278,2.1061,2.082,2.1667,2.1994,2.2285,2.2904,2.2971,2.3323,2.2706,2.3142,2.2649,2.2766,2.2652,2.2756,2.2637,2.3643,2.3596,2.3874,2.3601,2.3545,2.4322,2.4029,2.3961,2.4101,2.4026,2.4225,2.4288,2.4521,2.4965,2.587,2.5596,2.4432,2.4614,2.3532,2.362,2.3518,2.3919,2.3454,2.3366,2.3577,2.3661,2.3382,2.3297,2.3767,2.3114,2.2871,2.2638,2.2776,2.287,2.2438,2.3163,2.2767,2.2796,2.3025,2.2781,2.2758,2.355,2.335,2.343,2.3794,2.4132,2.402,2.4022,2.4111,2.398,2.4062,2.4168,2.4197,2.4019,2.4341,2.4391,2.4368,2.432,2.406,2.4007,2.4035,2.358,2.3778,2.3586,2.3599,2.3586,2.3741,2.3529,2.3334,2.3482,2.3377,2.3192,2.3397,2.3406,2.3549,2.3329,2.3587,2.3882,2.3883,2.3854,2.4065,2.4193,2.4001,2.3694,2.3216,2.3171,2.3142,2.3426,2.31,2.3153,2.353,2.3635,2.3454,2.3418,2.3145,2.3478,2.314,2.3661,2.3459,2.3675,2.3368,2.2987,2.2726,2.2343,2.2565,2.253,2.2033,2.2074,2.2051,2.2139,2.2581,2.2897,2.2934,2.303,2.2936,2.2935,2.3118,2.2691,2.3103,2.303,2.3091,2.3121,2.2998,2.2878,2.2728,2.2737,2.2686,2.2406,2.241,2.2993,2.2922,2.283,2.2911,2.3001,2.2854,2.2541,2.2184,2.2382,2.212,2.244,2.2786,2.2938,2.2917,2.2803,2.2577,2.2649,2.2367,2.287,2.3016,2.3261,2.3892,2.3779,2.3865,2.3648,2.3662,2.3424,2.3413,2.313,2.3426,2.3027,2.3951,2.3851,2.3709,2.3625,2.3875,2.3553,2.3378,2.3063,2.2532,2.2563,2.1871,2.1327,2.1359,2.1328,2.1702,2.1819,2.1461,2.0822,2.049,1.9935,1.9596,1.9602,1.9644,1.9879,1.9309,1.9599,1.9392,1.9204,1.9642,1.9709,2.0047,2.0582,2.0323,2.0274,2.0714,2.0242,2.0067,1.9385,1.8828,1.8846,1.9453,2.0064,1.9495,1.9498,2.0181,1.9037,1.8801,1.8541,1.8435,1.7905,1.8282,1.845,1.7824,1.7107,1.7632],"open5_vol":618546.7,"days":14,"atr14":0.7304785714285714,"adv14":12061072,"avg_range_pct14":5.713,"prev_close":10.26,"prev_high":10.62,"prev_low":10.19,"high_20d":14.19,"ref_5d_high":11.88,"ref_5d_low":10.19,"ref_5d_avg_high":11.2265,"ref_5d_avg_low":10.7518,"ref_5d_avg_range":0.4747,"sr14":{"levels":[{"lo":10.53,"hi":10.68,"mid":10.61,"touches":3,"last_touch_days_ago":0},{"lo":11.01,"hi":11.1819,"mid":11.1103,"touches":3,"last_touch_days_ago":1},{"lo":11.2,"hi":11.38,"mid":11.295,"touches":4,"last_touch_days_ago":4},{"lo":11.7625,"hi":11.94,"mid":11.8445,"touches":5,"last_touch_days_ago":4},{"lo":12.3,"hi":12.37,"mid":12.3317,"touches":3,"last_touch_days_ago":7},{"lo":13.375,"hi":13.3999,"mid":13.3875,"touches":2,"last_touch_days_ago":10},{"lo":13.91,"hi":14.02,"mid":13.965,"touches":2,"last_touch_days_ago":12}],"high":14.19,"low":10.19,"atr":0.7305,"sessions":14,"tol":0.1826}}