{"symbol":"RCAT","for_date":"2026-09-02","built":"2026-09-28T22:05:33-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[254896.5,89365.6,51424.4,50130.4,40513.6,45686.5,49591.0,39771.1,50544.4,43544.2,43507.5,39674.7,54401.6,41002.9,28115.2,44105.9,40668.7,34051.0,42748.9,37645.5,38332.9,33699.6,19229.5,23678.9,25238.6,24043.4,32237.1,37356.7,20391.3,24615.7,31065.1,30125.6,36611.9,27598.8,24724.1,33808.7,23075.6,20521.3,26162.1,24402.8,24575.5,22721.4,19914.1,22838.6,28264.3,25563.0,19243.4,18020.0,26042.2,17580.6,23407.0,20368.7,20793.6,28496.5,22153.2,26075.5,22060.7,23277.1,25542.8,20836.4,25257.9,21806.9,38028.1,20428.5,25367.5,25665.4,21961.1,22112.4,20180.1,17606.1,16940.4,24412.8,14718.5,13712.4,16475.3,13268.1,14719.8,24360.6,13839.8,12852.5,12847.3,21166.4,14159.4,18947.4,14387.9,10151.4,11771.4,16426.5,12586.1,15797.6,12469.9,17649.1,14497.4,12967.2,11783.4,15091.8,10909.8,17544.0,15438.4,14016.9,17677.7,15154.4,18407.8,9849.6,16242.1,13320.9,13686.8,19575.8,10297.8,11351.1,17008.2,16115.7,10655.4,9524.0,16257.2,15070.5,11554.1,13871.9,14217.2,12159.2,14413.4,21566.1,21351.5,16957.8,15762.7,14778.1,15571.1,11954.6,17764.1,12918.7,21091.2,13475.4,13078.4,12760.0,13472.9,19308.9,14464.0,12968.6,15894.6,13624.7,10038.0,16634.1,15067.2,14676.2,17005.3,11955.3,12256.8,14914.4,13657.8,11438.5,14208.4,29142.1,10272.1,13018.3,10362.0,9660.9,7663.0,15229.1,15619.2,10279.5,17875.1,11470.6,9699.2,18013.4,11620.8,13128.9,27880.7,20579.8,9520.8,12109.0,11598.0,11150.6,10100.2,9754.4,7234.8,10517.4,9177.8,14584.5,12166.6,10418.3,12979.1,6594.1,12404.4,8787.1,7729.0,11755.0,10726.9,7907.6,10655.3,7441.4,12398.9,11469.3,6874.8,8910.5,9149.1,11177.1,17245.7,12407.0,8856.6,10277.1,8867.1,8564.6,6385.4,10156.0,8433.0,11347.9,15588.2,9328.9,9555.9,9191.3,11483.1,9488.1,6410.0,7957.3,10083.4,6791.6,9443.1,8879.0,9634.8,10675.7,9585.3,9569.7,8447.4,4891.9,6627.3,9414.7,10278.7,9359.6,8830.9,13468.4,13877.1,11172.6,8457.4,7843.0,9706.4,12411.2,18327.2,11007.6,8039.8,8825.4,5886.6,5829.3,12960.1,10046.5,9214.6,7596.4,10979.6,8318.3,7903.3,9231.8,7311.5,9729.1,14753.9,7796.8,9601.6,8932.2,9016.9,12257.6,8533.0,8613.4,9820.1,22343.7,10016.6,8733.6,11626.4,8189.8,6679.9,14770.4,8721.6,8346.6,8566.4,8790.9,8681.5,9054.3,7440.5,5307.6,6777.2,6025.9,6807.3,5279.0,8899.4,4918.4,7267.7,6131.1,4762.8,5987.1,5750.0,9676.8,6982.9,9096.0,9322.4,8297.9,10178.8,14019.3,4127.8,8953.6,11531.3,10716.6,9505.2,13759.3,9347.3,14681.2,8862.6,7884.4,6861.1,13409.4,5999.2,6837.7,5537.1,7834.9,10559.6,7798.1,6008.4,7890.6,7801.1,9109.9,9331.3,8368.5,6618.5,7536.4,5971.6,6163.8,6881.6,8357.6,8107.1,13281.4,13832.9,12829.6,9295.4,8065.1,16417.2,9592.6,7039.2,13061.6,6372.8,8890.3,8812.3,6761.9,6894.5,7512.6,9643.6,7190.5,8297.6,11927.5,9991.3,11048.8,13043.3,9668.2,10231.5,14044.3,9305.4,13411.4,12649.0,13640.4,11819.9,12159.1,15073.6,17108.5,12516.1,25705.3,23835.4,13689.6,14091.7,24932.3,11194.6,11003.1,11453.9,9892.8,16043.6,18080.8,19543.3,13638.2,26006.6,17070.4,18099.9,19526.0,13210.6,16315.0,14118.6,15554.9,31509.8,24813.3,27629.6,28471.1,47428.4,59240.1,56206.9,69229.6,87378.0,167460.6],"cum_vol":[254896.5,344262.1,395686.5,445816.9,486330.6,532017.1,581608.1,621379.2,671923.6,715467.9,758975.4,798650.1,853051.7,894054.6,922169.9,966275.7,1006944.4,1040995.4,1083744.4,1121389.9,1159722.8,1193422.4,1212651.9,1236330.9,1261569.4,1285612.9,1317850.0,1355206.7,1375598.0,1400213.7,1431278.9,1461404.4,1498016.4,1525615.1,1550339.2,1584147.9,1607223.5,1627744.8,1653906.9,1678309.6,1702885.1,1725606.6,1745520.6,1768359.3,1796623.6,1822186.6,1841430.0,1859450.0,1885492.2,1903072.9,1926479.9,1946848.6,1967642.2,1996138.7,2018291.9,2044367.4,2066428.1,2089705.3,2115248.1,2136084.4,2161342.4,2183149.3,2221177.4,2241605.9,2266973.4,2292638.7,2314599.9,2336712.3,2356892.4,2374498.6,2391438.9,2415851.7,2430570.2,2444282.6,2460757.9,2474026.0,2488745.8,2513106.4,2526946.2,2539798.7,2552646.0,2573812.4,2587971.8,2606919.2,2621307.1,2631458.5,2643229.9,2659656.4,2672242.5,2688040.1,2700510.0,2718159.1,2732656.5,2745623.7,2757407.1,2772498.9,2783408.7,2800952.7,2816391.1,2830407.9,2848085.6,2863240.0,2881647.8,2891497.4,2907739.4,2921060.4,2934747.1,2954322.9,2964620.7,2975971.9,2992980.1,3009095.8,3019751.1,3029275.1,3045532.4,3060602.9,3072156.9,3086028.8,3100246.0,3112405.2,3126818.6,3148384.7,3169736.2,3186694.0,3202456.7,3217234.8,3232805.9,3244760.5,3262524.6,3275443.4,3296534.6,3310009.9,3323088.4,3335848.4,3349321.3,3368630.2,3383094.2,3396062.8,3411957.4,3425582.1,3435620.1,3452254.2,3467321.4,3481997.6,3499002.9,3510958.2,3523215.0,3538129.4,3551787.2,3563225.7,3577434.1,3606576.2,3616848.4,3629866.6,3640228.6,3649889.5,3657552.5,3672781.6,3688400.8,3698680.3,3716555.4,3728026.0,3737725.2,3755738.6,3767359.4,3780488.2,3808368.9,3828948.7,3838469.5,3850578.5,3862176.5,3873327.1,3883427.3,3893181.6,3900416.4,3910933.9,3920111.6,3934696.1,3946862.7,3957281.0,3970260.1,3976854.2,3989258.6,3998045.8,4005774.8,4017529.8,4028256.6,4036164.3,4046819.6,4054260.9,4066659.9,4078129.1,4085003.9,4093914.4,4103063.5,4114240.6,4131486.3,4143893.3,4152749.9,4163027.0,4171894.1,4180458.7,4186844.1,4197000.1,4205433.1,4216781.0,4232369.2,4241698.1,4251254.1,4260445.4,4271928.4,4281416.6,4287826.6,4295783.9,4305867.2,4312658.8,4322101.9,4330980.9,4340615.6,4351291.4,4360876.6,4370446.4,4378893.7,4383785.6,4390412.9,4399827.6,4410106.4,4419466.0,4428296.9,4441765.2,4455642.3,4466814.9,4475272.3,4483115.3,4492821.7,4505232.9,4523560.1,4534567.7,4542607.5,4551432.9,4557319.4,4563148.7,4576108.9,4586155.4,4595369.9,4602966.4,4613945.9,4622264.2,4630167.5,4639399.3,4646710.8,4656439.9,4671193.8,4678990.6,4688592.2,4697524.4,4706541.3,4718798.9,4727331.9,4735945.4,4745765.4,4768109.1,4778125.7,4786859.4,4798485.7,4806675.5,4813355.4,4828125.8,4836847.4,4845194.0,4853760.4,4862551.4,4871232.9,4880287.1,4887727.6,4893035.2,4899812.4,4905838.4,4912645.6,4917924.6,4926824.1,4931742.5,4939010.2,4945141.4,4949904.1,4955891.2,4961641.2,4971318.0,4978300.9,4987396.9,4996719.3,5005017.2,5015196.0,5029215.3,5033343.1,5042296.7,5053828.0,5064544.6,5074049.9,5087809.1,5097156.4,5111837.6,5120700.2,5128584.6,5135445.7,5148855.1,5154854.4,5161692.1,5167229.1,5175064.1,5185623.7,5193421.8,5199430.2,5207320.8,5215121.9,5224231.9,5233563.1,5241931.6,5248550.1,5256086.5,5262058.1,5268221.9,5275103.4,5283461.1,5291568.1,5304849.5,5318682.4,5331512.0,5340807.4,5348872.4,5365289.6,5374882.2,5381921.4,5394983.1,5401355.9,5410246.1,5419058.4,5425820.4,5432714.9,5440227.4,5449871.0,5457061.5,5465359.1,5477286.6,5487277.9,5498326.6,5511369.9,5521038.1,5531269.6,5545313.9,5554619.4,5568030.8,5580679.8,5594320.2,5606140.1,5618299.1,5633372.8,5650481.3,5662997.4,5688702.6,5712538.0,5726227.6,5740319.3,5765251.6,5776446.2,5787449.3,5798903.2,5808796.0,5824839.6,5842920.4,5862463.7,5876101.9,5902108.6,5919179.0,5937278.9,5956804.9,5970015.5,5986330.5,6000449.1,6016004.0,6047513.8,6072327.1,6099956.6,6128427.7,6175856.1,6235096.3,6291303.1,6360532.7,6447910.7,6615371.3],"abs_move_pct":[1.2541,1.6786,1.5055,1.5441,1.7958,1.9596,2.1962,2.2497,2.4472,2.4288,2.6524,2.6043,2.8138,2.5507,2.6214,2.5995,2.591,2.4916,2.388,2.3739,2.3418,2.3674,2.4382,2.4104,2.4636,2.3892,2.5583,2.5218,2.4247,2.4835,2.5397,2.5626,2.9279,3.0501,3.0126,2.8946,2.9195,2.8662,2.8502,2.6598,2.5733,2.7496,2.7089,2.6971,2.6737,2.7124,2.6437,2.5722,2.6496,2.5931,2.6654,2.574,2.7172,2.7399,2.7338,2.6841,2.6564,2.7068,2.7669,2.686,2.6344,2.6246,2.4787,2.3577,2.3907,2.3064,2.2612,2.2516,2.2667,2.308,2.2797,2.2583,2.2876,2.2789,2.2985,2.415,2.4869,2.5148,2.4453,2.4829,2.4596,2.4926,2.4603,2.3944,2.3976,2.2937,2.2925,2.2975,2.3456,2.2879,2.347,2.3043,2.3974,2.4256,2.4291,2.4584,2.4435,2.4191,2.4723,2.5287,2.5307,2.5175,2.4591,2.4167,2.4529,2.5021,2.4305,2.4414,2.4625,2.4538,2.4105,2.4098,2.5072,2.5172,2.4984,2.5465,2.6006,2.5536,2.5455,2.568,2.5756,2.6527,2.6808,2.7022,2.7308,2.7332,2.7204,2.7199,2.7489,2.8146,2.8009,2.8636,2.8788,2.8346,2.7878,2.822,2.7513,2.7374,2.8166,2.863,2.8455,2.8192,2.7467,2.7718,2.8284,2.8704,2.8482,2.7988,2.7988,2.817,2.8273,2.7927,2.7476,2.7174,2.6862,2.6868,2.6762,2.617,2.4963,2.452,2.5381,2.5164,2.5074,2.5811,2.6152,2.6253,2.6795,2.6822,2.6174,2.6063,2.6139,2.6608,2.6643,2.697,2.6781,2.6845,2.6542,2.7373,2.7395,2.7478,2.8267,2.8219,2.8334,2.8588,2.8855,2.8409,2.8438,2.8406,2.8451,2.8482,2.908,2.905,2.9067,2.923,2.9222,2.9422,2.9411,2.8127,2.8084,2.8081,2.8692,2.8849,2.8917,2.9101,2.8903,2.8911,2.8396,2.8543,2.7925,2.7559,2.8549,2.8821,2.8785,2.9172,2.904,2.9159,2.8921,2.85,2.9124,2.9418,2.9906,2.9553,2.9683,2.9311,2.9839,2.973,2.9836,2.8955,2.9156,2.9439,2.9496,3.0129,2.9744,2.9804,3.0179,2.9799,2.9925,3.0136,2.9751,2.9777,3.0065,2.9858,2.9602,2.9414,2.9253,2.9622,2.9481,2.9512,3.0186,3.0446,3.0097,3.0124,2.9925,3.0235,3.0038,3.065,3.0351,3.0217,2.9934,2.9458,2.9648,2.8987,2.9081,2.9189,2.951,2.967,2.9571,2.9344,2.9389,2.9036,2.9331,2.9479,2.938,2.9341,2.9667,2.9549,2.9703,2.945,2.9806,2.9732,3.0218,2.9825,3.0351,3.0396,3.0634,3.0524,3.1159,3.0995,3.1175,3.1928,3.2134,3.1746,3.172,3.154,3.145,3.1605,3.1981,3.2029,3.227,3.1579,3.1677,3.1992,3.1839,3.1873,3.1819,3.1901,3.204,3.2014,3.2163,3.2241,3.1688,3.161,3.1609,3.1081,3.1189,3.13,3.1603,3.1471,3.1782,3.1866,3.1831,3.184,3.217,3.2486,3.2124,3.1498,3.1968,3.2476,3.2269,3.2731,3.2221,3.214,3.243,3.2844,3.2464,3.238,3.2823,3.3069,3.2671,3.2895,3.275,3.2345,3.279,3.2345,3.2564,3.1979,3.1738,3.1631,3.2186,3.1295,3.1937,3.1197,3.0978,3.0759,3.0116,2.9276,2.8957,2.847,2.855,2.7921,2.8136,2.8431,2.8742,2.9175,2.9343,2.9041,2.868,2.8461,2.8631,2.8809,2.7578,2.7512,2.8051,2.7893,2.7809,2.7738,2.8523,2.8095,2.7725,2.7378,2.6833,2.6354,2.6184,2.5816,2.5609,2.4317,2.4241,2.2989,2.3681,2.3114],"open5_vol":486330.6,"days":14,"atr14":0.7194428571428572,"adv14":7585342,"avg_range_pct14":6.764,"prev_close":8.25,"prev_high":8.5,"prev_low":8.2,"high_20d":11.76,"ref_5d_high":9.4299,"ref_5d_low":8.2,"ref_5d_avg_high":9.074,"ref_5d_avg_low":8.577,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":8.45,"hi":8.5,"mid":8.4783,"touches":3,"last_touch_days_ago":0},{"lo":8.78,"hi":8.9501,"mid":8.8434,"touches":3,"last_touch_days_ago":3},{"lo":8.98,"hi":9.05,"mid":9.0233,"touches":3,"last_touch_days_ago":1},{"lo":9.2103,"hi":9.33,"mid":9.2634,"touches":3,"last_touch_days_ago":2},{"lo":9.405,"hi":9.5501,"mid":9.4617,"touches":3,"last_touch_days_ago":3},{"lo":9.63,"hi":9.8,"mid":9.7367,"touches":3,"last_touch_days_ago":8},{"lo":9.9204,"hi":10.0377,"mid":9.9791,"touches":2,"last_touch_days_ago":7},{"lo":10.23,"hi":10.24,"mid":10.235,"touches":2,"last_touch_days_ago":9},{"lo":10.513,"hi":10.56,"mid":10.5365,"touches":2,"last_touch_days_ago":12},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":10}],"high":11.76,"low":8.2,"atr":0.7194,"sessions":14,"tol":0.1799}}