{"symbol":"QUBT","for_date":"2026-09-02","built":"2026-09-28T22:05:33-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[241726.8,92599.2,51089.1,41369.6,33243.9,33980.0,42260.7,42408.5,59801.2,38749.4,43065.9,33866.6,49193.6,40823.6,40998.9,35525.9,30656.4,28673.4,40028.3,46845.5,26510.7,38123.5,22981.9,21537.9,21373.0,23622.0,18098.7,19948.9,16017.1,13033.9,25806.9,21133.1,20628.6,23505.9,19081.1,20647.2,24364.6,18626.1,21244.1,13419.0,20513.5,12809.5,15997.1,13142.6,14279.5,18712.4,13113.6,14853.7,20704.4,19511.9,26891.9,19776.6,29497.2,19407.8,25977.3,17811.9,20105.9,24249.4,13194.1,15773.4,18719.8,12251.8,14244.1,9907.2,13620.9,14735.6,14274.9,14781.9,16367.0,12819.2,13412.6,13858.4,14566.6,12266.7,9106.4,16310.1,29204.6,14890.4,14807.9,24114.3,14580.9,17187.7,13125.1,12687.4,11004.2,16876.5,17792.3,17602.6,37730.5,13312.8,16799.7,18917.7,12104.9,15541.1,8325.9,18054.6,19993.5,27743.2,11751.3,12512.4,13989.7,14688.1,18460.9,12733.6,10482.9,14242.1,14876.1,20447.4,14414.4,14538.0,18069.9,8360.2,11927.6,11363.1,7639.7,7050.4,10755.2,9406.2,11907.6,7888.0,9020.7,9038.1,8006.6,8366.1,7527.9,9406.7,10223.6,6993.1,10988.6,13714.1,10664.6,15415.9,12128.6,18091.3,7547.6,11407.4,9685.1,15680.7,17845.2,9978.3,13062.4,11440.7,11804.4,12115.3,12633.6,10434.9,13775.8,14909.8,13956.5,13579.6,12574.1,17528.1,20054.5,10495.8,8240.9,12137.1,10872.1,12210.1,11185.9,7768.1,15054.9,7901.4,7515.8,9873.1,5407.1,9752.3,7907.5,7653.4,15589.6,17697.7,8147.3,16152.1,8542.6,8010.9,9466.7,8104.0,11838.0,8459.6,10015.1,5296.8,11655.4,9650.1,18770.1,17112.1,6578.8,4755.8,5813.5,11779.1,16632.1,34097.4,14768.0,7605.6,10411.9,10770.0,5236.5,12483.1,8655.4,13344.5,7135.4,8809.7,7645.8,11117.1,11398.2,6808.7,8833.6,7996.0,6871.9,8226.9,6137.3,9789.1,9404.4,10194.2,14627.1,18559.9,6831.1,14809.9,15567.9,4966.8,8312.0,7809.9,6545.3,6399.0,8663.7,7525.6,4994.4,9899.9,10713.6,8906.1,6994.5,14353.3,12747.6,13634.1,10068.6,8410.1,13719.6,9160.6,8903.0,6086.2,13766.5,6415.6,7992.4,7647.0,8994.7,9259.9,7066.7,9152.4,7374.4,7933.2,8830.1,6911.9,6433.0,7004.9,5858.9,5602.9,5675.7,9114.8,9967.0,5078.8,5070.1,8242.6,5995.4,6304.2,6188.2,9759.4,4518.6,10078.7,4205.9,8247.9,6291.0,7428.1,11158.2,11790.5,12309.2,7247.9,4577.3,8546.8,4538.3,5293.7,8662.7,8262.7,7737.4,6673.7,4893.3,6441.3,12548.4,5882.2,8765.8,8180.8,7975.4,4294.9,8099.4,9029.9,5000.7,3987.4,9951.4,7802.4,7486.0,5729.6,6964.9,5781.3,8605.9,8583.7,8722.4,7463.8,7359.1,8983.8,6443.7,8494.6,3870.1,9533.9,8465.1,5727.6,7683.7,5913.9,11643.4,9837.4,7412.6,6057.8,8399.9,18810.4,8363.6,6295.7,5705.7,8444.6,4641.6,12594.4,8269.1,10163.4,11707.9,6066.2,15515.4,9157.6,5575.8,6447.7,14359.6,8546.2,10435.9,12918.4,7790.6,4415.1,7357.4,12189.6,12352.4,10283.0,8199.2,12246.4,12216.7,8813.2,8450.7,8586.9,7300.1,9596.4,7856.9,11286.0,9783.9,10099.4,7333.2,9644.8,9050.1,12067.6,17789.4,10958.2,11615.9,13150.6,17272.4,14344.1,14853.1,10282.9,9892.7,19099.1,24090.4,14768.4,27212.4,19280.9,24038.3,33570.2,25535.2,11920.0,12025.9,49062.4,43637.3,16434.8,54212.9,29092.9,54767.5,51523.5,47243.3,80425.6,120587.2,205820.9],"cum_vol":[241726.8,334326.0,385415.1,426784.7,460028.6,494008.6,536269.3,578677.8,638479.0,677228.4,720294.4,754161.0,803354.6,844178.1,885177.0,920702.9,951359.2,980032.6,1020060.9,1066906.4,1093417.1,1131540.6,1154522.5,1176060.4,1197433.4,1221055.4,1239154.1,1259102.9,1275120.1,1288154.0,1313960.9,1335094.0,1355722.6,1379228.5,1398309.6,1418956.8,1443321.4,1461947.5,1483191.6,1496610.6,1517124.1,1529933.6,1545930.7,1559073.3,1573352.8,1592065.1,1605178.8,1620032.5,1640736.9,1660248.8,1687140.7,1706917.3,1736414.5,1755822.3,1781799.6,1799611.4,1819717.3,1843966.7,1857160.8,1872934.2,1891654.0,1903905.8,1918149.9,1928057.1,1941678.0,1956413.6,1970688.4,1985470.3,2001837.3,2014656.5,2028069.1,2041927.5,2056494.1,2068760.8,2077867.1,2094177.2,2123381.9,2138272.3,2153080.1,2177194.4,2191775.4,2208963.1,2222088.1,2234775.6,2245779.8,2262656.3,2280448.6,2298051.2,2335781.7,2349094.5,2365894.2,2384811.9,2396916.8,2412457.9,2420783.8,2438838.4,2458831.9,2486575.1,2498326.4,2510838.8,2524828.5,2539516.6,2557977.5,2570711.1,2581194.0,2595436.1,2610312.2,2630759.6,2645174.0,2659712.0,2677781.9,2686142.1,2698069.8,2709432.9,2717072.6,2724123.0,2734878.2,2744284.4,2756192.1,2764080.1,2773100.8,2782138.9,2790145.5,2798511.6,2806039.6,2815446.3,2825669.9,2832663.0,2843651.6,2857365.7,2868030.4,2883446.3,2895574.9,2913666.1,2921213.8,2932621.2,2942306.4,2957987.1,2975832.3,2985810.6,2998872.9,3010313.6,3022118.0,3034233.3,3046866.9,3057301.9,3071077.6,3085987.4,3099943.9,3113523.6,3126097.6,3143625.7,3163680.2,3174176.0,3182416.9,3194554.0,3205426.1,3217636.3,3228822.2,3236590.3,3251645.1,3259546.6,3267062.4,3276935.5,3282342.6,3292094.9,3300002.4,3307655.8,3323245.4,3340943.1,3349090.4,3365242.5,3373785.1,3381796.1,3391262.8,3399366.8,3411204.8,3419664.4,3429679.6,3434976.4,3446631.8,3456281.9,3475052.0,3492164.1,3498742.9,3503498.6,3509312.1,3521091.3,3537723.4,3571820.7,3586588.7,3594194.4,3604606.2,3615376.2,3620612.7,3633095.8,3641751.1,3655095.6,3662231.0,3671040.7,3678686.5,3689803.6,3701201.9,3708010.6,3716844.1,3724840.1,3731712.1,3739938.9,3746076.2,3755865.4,3765269.7,3775463.9,3790091.1,3808650.9,3815482.1,3830292.0,3845859.9,3850826.6,3859138.6,3866948.5,3873493.8,3879892.8,3888556.5,3896082.1,3901076.5,3910976.4,3921690.0,3930596.1,3937590.6,3951943.9,3964691.5,3978325.6,3988394.1,3996804.3,4010523.9,4019684.5,4028587.5,4034673.7,4048440.2,4054855.9,4062848.3,4070495.3,4079490.0,4088749.9,4095816.6,4104969.1,4112343.5,4120276.7,4129106.9,4136018.7,4142451.7,4149456.6,4155315.6,4160918.5,4166594.2,4175709.0,4185676.0,4190754.8,4195824.9,4204067.6,4210062.9,4216367.1,4222555.4,4232314.7,4236833.3,4246912.0,4251117.9,4259365.8,4265656.8,4273084.9,4284243.1,4296033.6,4308342.8,4315590.7,4320168.0,4328714.8,4333253.1,4338546.8,4347209.5,4355472.2,4363209.6,4369883.3,4374776.6,4381217.9,4393766.2,4399648.4,4408414.2,4416595.0,4424570.4,4428865.4,4436964.8,4445994.6,4450995.4,4454982.8,4464934.1,4472736.6,4480222.6,4485952.1,4492917.0,4498698.3,4507304.1,4515887.9,4524610.2,4532074.0,4539433.1,4548416.9,4554860.6,4563355.2,4567225.3,4576759.2,4585224.3,4590951.9,4598635.6,4604549.4,4616192.8,4626030.2,4633442.9,4639500.6,4647900.6,4666711.0,4675074.6,4681370.3,4687076.0,4695520.6,4700162.1,4712756.5,4721025.6,4731189.1,4742896.9,4748963.1,4764478.5,4773636.1,4779211.9,4785659.6,4800019.2,4808565.4,4819001.3,4831919.6,4839710.3,4844125.4,4851482.9,4863672.4,4876024.9,4886307.9,4894507.1,4906753.5,4918970.2,4927783.4,4936234.1,4944821.0,4952121.1,4961717.4,4969574.3,4980860.3,4990644.1,5000743.6,5008076.8,5017721.6,5026771.7,5038839.4,5056628.7,5067586.9,5079202.8,5092353.4,5109625.7,5123969.8,5138822.9,5149105.8,5158998.5,5178097.6,5202188.1,5216956.5,5244168.9,5263449.8,5287488.1,5321058.3,5346593.5,5358513.5,5370539.4,5419601.8,5463239.1,5479673.9,5533886.8,5562979.7,5617747.2,5669270.7,5716514.0,5796939.6,5917526.8,6123347.6],"abs_move_pct":[0.851,1.1472,1.1179,1.2719,1.3445,1.1514,1.1607,1.3099,1.6488,1.5884,1.7864,1.7261,1.8255,1.6563,1.5485,1.5622,1.3797,1.4104,1.5258,1.5624,1.5411,1.7177,1.6583,1.5788,1.608,1.5864,1.5678,1.5367,1.5355,1.5637,1.6813,1.6905,1.7947,1.8309,1.8455,1.7043,1.7552,1.7248,1.6884,1.6498,1.687,1.7839,1.7069,1.6927,1.6772,1.703,1.6636,1.6652,1.5963,1.4746,1.3715,1.3435,1.4174,1.4684,1.5138,1.5782,1.6088,1.6972,1.721,1.6865,1.6155,1.6043,1.5463,1.4569,1.5092,1.5236,1.4554,1.3905,1.4422,1.4567,1.436,1.4786,1.4736,1.5348,1.5275,1.5931,1.5799,1.6439,1.6977,1.6508,1.6156,1.578,1.5435,1.597,1.6322,1.6812,1.6744,1.731,1.7579,1.781,1.8346,1.7677,1.7152,1.6708,1.6751,1.7751,1.8544,1.873,1.8914,1.9255,1.936,2.0118,1.994,1.9044,1.9399,1.9041,1.9731,1.9676,1.9585,1.9252,1.9442,1.9677,2.0022,1.9763,1.9343,1.9434,1.9143,1.9922,2.004,1.9887,1.9819,1.9959,1.9602,1.9587,1.9895,1.9843,1.9578,1.9647,2.0086,2.028,2.0128,2.0906,2.1189,2.1523,2.1201,2.1356,2.1306,2.0879,2.1422,2.1533,2.2106,2.2762,2.2603,2.252,2.2481,2.3167,2.3288,2.3262,2.3371,2.3568,2.3654,2.4067,2.4156,2.4204,2.3788,2.4123,2.4051,2.3362,2.2828,2.2701,2.372,2.3269,2.3472,2.3365,2.2913,2.3158,2.2884,2.3579,2.3829,2.3958,2.3947,2.4024,2.3939,2.4031,2.3937,2.4122,2.4384,2.4445,2.4506,2.4483,2.4979,2.4523,2.3908,2.4333,2.4372,2.4366,2.4133,2.4101,2.4188,2.5487,2.5073,2.4758,2.4886,2.4776,2.4882,2.4136,2.4687,2.4432,2.4392,2.4426,2.4035,2.4244,2.4146,2.3831,2.3736,2.3568,2.3777,2.3618,2.3678,2.3432,2.3675,2.3451,2.3896,2.37,2.3364,2.3813,2.3989,2.3909,2.3698,2.3275,2.3632,2.384,2.4094,2.4215,2.4153,2.4269,2.3999,2.3755,2.3795,2.4088,2.4094,2.3635,2.3847,2.3822,2.3062,2.3035,2.2456,2.2193,2.2279,2.2039,2.1874,2.2299,2.237,2.2458,2.2477,2.1991,2.168,2.1752,2.2137,2.2095,2.1856,2.2371,2.2396,2.2351,2.2249,2.2291,2.2311,2.1877,2.1687,2.162,2.1439,2.1495,2.113,2.1481,2.1627,2.1883,2.1799,2.1478,2.1619,2.1539,2.1569,2.1294,2.1513,2.1419,2.1366,2.1622,2.1446,2.0823,2.078,2.1126,2.1266,2.0965,2.142,2.1665,2.1875,2.2272,2.2082,2.2167,2.1944,2.1987,2.1691,2.1427,2.1396,2.1771,2.1598,2.1828,2.2051,2.2223,2.1714,2.1765,2.1667,2.1653,2.1407,2.1406,2.1578,2.1693,2.1747,2.1982,2.2164,2.1979,2.1708,2.1769,2.1443,2.1359,2.1188,2.1,2.1542,2.1525,2.1536,2.1424,2.1536,2.1454,2.1837,2.1575,2.1586,2.1561,2.2022,2.1812,2.1685,2.1677,2.1811,2.1794,2.1574,2.1432,2.0885,2.1036,2.138,2.1823,2.2081,2.2096,2.187,2.1548,2.1471,2.1094,2.082,2.0942,2.1279,2.1111,2.1285,2.1004,2.1391,2.1499,2.1144,2.1379,2.1431,2.1651,2.1329,2.0845,2.1098,2.0605,2.0333,2.0372,2.0531,2.0337,2.1156,2.0711,2.0739,2.0801,2.0624,2.1078,2.0758,2.057,2.0832,2.0505,2.0685,2.0488,2.1014,2.1014,2.1012,2.1047,2.1821,2.1739,2.2575,2.2366,2.2382,2.1485,2.0931,2.2048,2.2837,2.1781],"open5_vol":460028.6,"days":14,"atr14":0.4778071428571427,"adv14":7452773,"avg_range_pct14":5.213,"prev_close":7.9,"prev_high":8.1161,"prev_low":7.83,"high_20d":9.26,"ref_5d_high":8.78,"ref_5d_low":7.83,"ref_5d_avg_high":8.4921,"ref_5d_avg_low":8.138,"ref_5d_avg_range":0.3541,"sr14":{"levels":[{"lo":8.035,"hi":8.14,"mid":8.0882,"touches":5,"last_touch_days_ago":0},{"lo":8.18,"hi":8.29,"mid":8.2325,"touches":4,"last_touch_days_ago":4},{"lo":8.3494,"hi":8.45,"mid":8.4065,"touches":3,"last_touch_days_ago":1},{"lo":8.5,"hi":8.58,"mid":8.5467,"touches":3,"last_touch_days_ago":4},{"lo":8.62,"hi":8.73,"mid":8.6762,"touches":4,"last_touch_days_ago":2},{"lo":8.7601,"hi":8.785,"mid":8.775,"touches":3,"last_touch_days_ago":3},{"lo":8.935,"hi":8.95,"mid":8.9425,"touches":2,"last_touch_days_ago":7},{"lo":9.1,"hi":9.18,"mid":9.14,"touches":2,"last_touch_days_ago":11}],"high":9.26,"low":7.83,"atr":0.4778,"sessions":14,"tol":0.1195}}