{"symbol":"QS","for_date":"2026-09-02","built":"2026-09-28T22:05:33-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[166493.5,57456.0,32708.9,36565.0,69336.0,41595.9,26328.4,31994.9,38941.1,39687.6,44135.8,29759.3,30255.9,29861.9,35304.1,32442.4,18797.6,34673.9,20726.7,34389.0,33399.8,28919.7,24912.6,22000.4,31722.9,24691.2,30052.3,29199.1,29040.1,22106.6,33075.2,29681.2,34897.6,30179.8,33385.0,33154.1,41602.9,42897.2,27489.5,29425.6,38498.9,36045.3,43664.1,27851.9,41522.1,32069.2,26621.1,30167.6,35049.2,31475.5,38772.1,35525.8,41369.4,37270.1,29811.4,35849.3,48486.0,30984.4,44465.3,31413.2,54426.7,37199.1,37488.7,40991.2,73173.0,44107.5,36062.9,46990.7,42418.4,41038.8,58595.1,49197.9,47142.9,44252.6,32732.2,47596.9,47098.2,49643.5,43628.0,49932.4,46595.0,49258.6,53541.6,43582.4,56927.6,70319.4,82227.9,62690.8,39473.1,40231.6,58596.0,68227.6,49407.1,53845.5,52002.1,52350.1,64403.7,88272.3,43632.4,45987.8,59947.8,72497.6,55473.1,73317.9,50510.9,48688.8,50837.9,80540.9,49126.3,64768.5,60493.1,66543.6,63321.3,54304.4,73892.4,63718.4,36946.1,70359.9,67937.4,83916.5,51787.8,55212.5,39343.5,70100.2,41688.9,57512.5,56992.1,62362.6,58460.3,46492.1,54433.7,57692.4,41763.5,41282.2,53381.1,51419.1,54462.1,43443.6,51679.9,64949.0,54703.0,74540.9,42609.1,58540.6,56458.1,58086.5,41259.4,35113.1,44469.2,36154.2,62579.5,68225.6,44722.8,56585.4,51156.5,74647.4,54877.9,57074.8,58198.6,45999.3,72412.2,54470.9,49652.3,56675.7,46665.5,37890.6,39118.9,64646.9,32571.0,23254.5,28129.6,35259.7,35011.7,28520.9,34297.1,36136.1,28858.4,36444.9,22471.2,45062.6,53264.1,54725.8,31190.9,36172.4,41351.2,39487.0,48079.8,38411.5,39242.9,57626.6,32522.9,44322.7,31277.4,33299.9,36801.0,41171.1,38232.7,41172.6,21820.4,32015.1,36702.4,38764.9,39045.2,45223.4,40470.1,39035.1,21078.6,113596.7,25650.8,30249.5,33043.7,29187.6,37360.9,23692.9,34926.6,31776.7,49539.6,27600.1,29252.0,25230.4,25865.1,31505.9,39714.9,44067.4,41504.3,29772.4,39169.4,37580.3,29779.6,26752.1,34298.2,20744.9,34620.6,46391.1,25055.5,33739.3,56176.7,20649.7,25971.6,29684.6,23563.3,31517.8,39159.5,27813.2,23678.7,23501.9,27147.3,35140.1,21301.4,30078.9,38944.7,35427.2,37974.9,16466.3,28871.4,51080.1,31160.6,26169.6,38127.6,38067.5,34727.4,39478.8,28859.6,36765.4,22945.4,35304.8,22053.9,43502.1,30889.6,34357.6,24097.6,26650.4,29480.9,31297.7,32163.4,33076.8,25379.2,24761.7,25454.4,28639.9,33264.9,34342.3,22126.9,46216.4,33244.5,26630.6,38683.4,26317.3,25618.4,23084.2,25253.5,22278.2,24333.9,27832.9,27543.2,32455.5,36959.4,26930.6,32029.1,47075.9,21928.6,30798.5,17095.8,23447.4,29441.1,28374.4,35249.7,25000.4,25220.1,32742.6,43335.6,26483.8,26092.5,28473.4,26053.2,29337.1,35921.6,33156.2,23713.6,20085.2,40617.6,31097.9,21053.4,30560.1,17532.8,29565.6,26925.6,15728.4,26083.6,18817.1,37590.0,24290.6,31438.0,12823.4,10784.6,24871.9,22509.6,28469.1,29742.8,24458.2,34030.1,31016.0,18811.9,28945.4,25214.8,29764.9,32028.5,34946.4,28405.0,33811.9,24546.6,46438.0,23341.5,28325.7,25356.2,21322.0,30217.9,20596.1,28437.5,27683.1,55138.3,42981.0,44476.6,30694.5,23981.4,30359.9,39145.6,29994.4,39316.9,32018.3,30891.2,21107.9,41273.1,41425.1,41148.4,32716.4,29856.6,33863.4,24408.1,30476.7,63270.6,50807.2,41425.1,41067.9,101879.4,91696.0,89490.6,101789.7,187031.4,307607.0],"cum_vol":[166493.5,223949.5,256658.4,293223.4,362559.4,404155.2,430483.6,462478.6,501419.6,541107.3,585243.1,615002.4,645258.2,675120.1,710424.1,742866.6,761664.2,796338.1,817064.9,851453.9,884853.6,913773.4,938685.9,960686.3,992409.1,1017100.4,1047152.6,1076351.8,1105391.9,1127498.6,1160573.8,1190255.0,1225152.6,1255332.4,1288717.4,1321871.5,1363474.4,1406371.6,1433861.1,1463286.7,1501785.6,1537830.9,1581495.1,1609347.0,1650869.1,1682938.3,1709559.4,1739726.9,1774776.1,1806251.6,1845023.7,1880549.5,1921918.9,1959188.9,1989000.3,2024849.6,2073335.6,2104320.0,2148785.3,2180198.5,2234625.2,2271824.4,2309313.1,2350304.3,2423477.3,2467584.8,2503647.6,2550638.4,2593056.7,2634095.5,2692690.6,2741888.5,2789031.4,2833284.0,2866016.2,2913613.1,2960711.3,3010354.8,3053982.8,3103915.2,3150510.2,3199768.9,3253310.5,3296892.9,3353820.6,3424140.0,3506367.9,3569058.6,3608531.7,3648763.3,3707359.3,3775586.9,3824994.0,3878839.5,3930841.6,3983191.8,4047595.5,4135867.8,4179500.2,4225488.0,4285435.8,4357933.4,4413406.4,4486724.3,4537235.1,4585923.9,4636761.8,4717302.6,4766428.9,4831197.4,4891690.5,4958234.1,5021555.4,5075859.8,5149752.2,5213470.6,5250416.7,5320776.6,5388714.0,5472630.5,5524418.3,5579630.8,5618974.3,5689074.5,5730763.4,5788275.9,5845268.0,5907630.6,5966090.9,6012582.9,6067016.6,6124709.0,6166472.5,6207754.7,6261135.8,6312554.9,6367016.9,6410460.5,6462140.4,6527089.4,6581792.4,6656333.3,6698942.4,6757483.1,6813941.2,6872027.7,6913287.1,6948400.2,6992869.4,7029023.6,7091603.1,7159828.8,7204551.6,7261137.0,7312293.5,7386940.9,7441818.8,7498893.6,7557092.1,7603091.4,7675503.6,7729974.6,7779626.9,7836302.6,7882968.1,7920858.7,7959977.6,8024624.6,8057195.6,8080450.1,8108579.6,8143839.4,8178851.1,8207371.9,8241669.0,8277805.1,8306663.6,8343108.4,8365579.6,8410642.2,8463906.3,8518632.1,8549822.9,8585995.4,8627346.6,8666833.6,8714913.4,8753324.9,8792567.7,8850194.4,8882717.2,8927039.9,8958317.3,8991617.1,9028418.1,9069589.2,9107821.9,9148994.5,9170814.9,9202829.9,9239532.4,9278297.2,9317342.4,9362565.8,9403035.9,9442071.0,9463149.6,9576746.3,9602397.1,9632646.6,9665690.3,9694877.9,9732238.8,9755931.6,9790858.3,9822635.0,9872174.6,9899774.7,9929026.7,9954257.1,9980122.2,10011628.1,10051343.0,10095410.4,10136914.6,10166687.1,10205856.5,10243436.8,10273216.4,10299968.6,10334266.8,10355011.6,10389632.3,10436023.4,10461078.9,10494818.1,10550994.9,10571644.6,10597616.1,10627300.8,10650864.1,10682381.9,10721541.4,10749354.6,10773033.3,10796535.2,10823682.5,10858822.6,10880124.0,10910202.9,10949147.6,10984574.9,11022549.7,11039016.0,11067887.4,11118967.4,11150128.1,11176297.6,11214425.2,11252492.7,11287220.1,11326698.9,11355558.4,11392323.8,11415269.1,11450573.9,11472627.9,11516129.9,11547019.6,11581377.2,11605474.8,11632125.2,11661606.1,11692903.8,11725067.1,11758143.9,11783523.1,11808284.9,11833739.2,11862379.1,11895644.0,11929986.3,11952113.2,11998329.6,12031574.1,12058204.7,12096888.1,12123205.4,12148823.8,12171908.0,12197161.5,12219439.7,12243773.6,12271606.4,12299149.6,12331605.1,12368564.6,12395495.2,12427524.4,12474600.3,12496528.9,12527327.4,12544423.2,12567870.6,12597311.8,12625686.1,12660935.9,12685936.2,12711156.4,12743899.0,12787234.6,12813718.4,12839810.9,12868284.3,12894337.5,12923674.6,12959596.3,12992752.5,13016466.1,13036551.4,13077169.0,13108266.9,13129320.3,13159880.4,13177413.2,13206978.8,13233904.4,13249632.7,13275716.3,13294533.4,13332123.4,13356413.9,13387851.9,13400675.4,13411460.0,13436331.9,13458841.6,13487310.7,13517053.5,13541511.7,13575541.8,13606557.8,13625369.7,13654315.1,13679529.9,13709294.9,13741323.4,13776269.7,13804674.7,13838486.6,13863033.1,13909471.1,13932812.6,13961138.4,13986494.6,14007816.6,14038034.5,14058630.6,14087068.1,14114751.1,14169889.4,14212870.4,14257347.1,14288041.6,14312023.0,14342382.9,14381528.5,14411522.9,14450839.8,14482858.1,14513749.3,14534857.2,14576130.4,14617555.4,14658703.9,14691420.3,14721276.9,14755140.2,14779548.3,14810025.0,14873295.6,14924102.8,14965527.9,15006595.8,15108475.2,15200171.2,15289661.8,15391451.5,15578482.9,15886089.9],"abs_move_pct":[0.465,0.683,0.5793,0.6836,0.9325,0.9799,0.9902,1.0226,1.1694,1.2072,1.2907,1.1955,1.1303,1.0554,0.95,0.9409,0.8368,0.8826,1.0145,1.1019,1.068,1.1382,1.1599,1.1127,1.1193,1.1172,1.1259,1.0761,1.0892,1.0761,1.1393,1.1576,1.2,1.205,1.2393,1.2607,1.274,1.1663,1.2342,1.2341,1.2035,1.331,1.2773,1.3103,1.317,1.2237,1.1962,1.17,1.0822,1.0684,0.9292,0.9436,1.0375,1.0287,0.9622,1.1076,1.1101,1.2045,1.2354,1.1296,1.2177,1.2098,1.1653,1.1815,1.255,1.2385,1.2759,1.2778,1.3165,1.3765,1.3893,1.3952,1.3802,1.4397,1.3604,1.4283,1.4057,1.4899,1.4668,1.5041,1.513,1.5329,1.5505,1.5283,1.6526,1.6223,1.6482,1.5388,1.523,1.5338,1.4574,1.3852,1.4226,1.4288,1.4495,1.4985,1.4973,1.4937,1.5546,1.6227,1.5751,1.6021,1.5305,1.494,1.5107,1.5077,1.5086,1.5127,1.4644,1.5526,1.5499,1.5042,1.5133,1.4965,1.454,1.4663,1.4638,1.4186,1.4311,1.4403,1.4632,1.4541,1.5105,1.4874,1.5169,1.5714,1.6155,1.6317,1.6654,1.7448,1.7728,1.776,1.7089,1.7029,1.7122,1.7024,1.6778,1.6924,1.68,1.6811,1.7219,1.6975,1.6586,1.6999,1.6066,1.5956,1.6319,1.6018,1.5286,1.5929,1.5491,1.5419,1.5028,1.5174,1.5518,1.4345,1.4369,1.4459,1.4502,1.451,1.4973,1.5094,1.5575,1.5831,1.5657,1.5683,1.6045,1.5937,1.5964,1.5727,1.5689,1.5848,1.557,1.5632,1.6312,1.6113,1.6364,1.602,1.6254,1.6066,1.646,1.6416,1.6341,1.5902,1.5899,1.538,1.5495,1.521,1.534,1.5574,1.5181,1.5693,1.591,1.5656,1.5484,1.5447,1.538,1.491,1.4808,1.5233,1.5627,1.5711,1.5551,1.5353,1.5103,1.4915,1.4467,1.4564,1.4405,1.427,1.5164,1.5189,1.541,1.5132,1.5022,1.4945,1.486,1.4798,1.4845,1.4836,1.4688,1.45,1.4549,1.4822,1.4725,1.5062,1.4903,1.503,1.4573,1.4705,1.4707,1.5034,1.5379,1.5005,1.5299,1.5246,1.5084,1.5137,1.4904,1.4807,1.4669,1.4964,1.5219,1.5127,1.5433,1.513,1.5304,1.5408,1.5683,1.6127,1.5685,1.5698,1.5972,1.5645,1.5621,1.5184,1.5501,1.5431,1.5043,1.4767,1.5421,1.5379,1.5735,1.5563,1.582,1.6011,1.5421,1.5426,1.5871,1.5776,1.5135,1.5888,1.5924,1.5907,1.6129,1.6235,1.6235,1.621,1.637,1.6271,1.6477,1.6204,1.6301,1.644,1.6158,1.5893,1.5909,1.588,1.5523,1.5781,1.6503,1.5557,1.5399,1.5532,1.5656,1.5283,1.5626,1.5631,1.5783,1.5682,1.5345,1.5504,1.5373,1.5267,1.5848,1.5639,1.5893,1.5902,1.5954,1.5958,1.6108,1.5673,1.6127,1.559,1.5422,1.5838,1.567,1.5376,1.5488,1.5735,1.5814,1.5985,1.6315,1.6314,1.6695,1.6478,1.6811,1.6939,1.6873,1.706,1.7089,1.6874,1.6119,1.5966,1.5737,1.5353,1.559,1.5847,1.559,1.5225,1.5655,1.5623,1.6309,1.6192,1.6559,1.6285,1.6324,1.6805,1.6811,1.6823,1.6726,1.6225,1.5888,1.5714,1.5566,1.5238,1.5323,1.5113,1.5047,1.4622,1.45,1.4455,1.4055,1.3839,1.4055,1.3979,1.3532,1.358,1.3747,1.3388,1.337,1.3365,1.3622,1.3736,1.321,1.3151,1.3519,1.3466,1.3595,1.372,1.3286,1.3375,1.3385,1.3845,1.3478,1.3827,1.3992,1.4513,1.4752,1.4956],"open5_vol":362559.4,"days":14,"atr14":0.29383571428571437,"adv14":17370394,"avg_range_pct14":4.599,"prev_close":5.47,"prev_high":5.51,"prev_low":5.39,"high_20d":6.53,"ref_5d_high":6.075,"ref_5d_low":5.39,"ref_5d_avg_high":5.819,"ref_5d_avg_low":5.5685,"ref_5d_avg_range":0.2505,"sr14":{"levels":[{"lo":5.51,"hi":5.5701,"mid":5.5306,"touches":4,"last_touch_days_ago":0},{"lo":5.62,"hi":5.68,"mid":5.652,"touches":5,"last_touch_days_ago":1},{"lo":5.7,"hi":5.72,"mid":5.71,"touches":2,"last_touch_days_ago":3},{"lo":5.79,"hi":5.82,"mid":5.805,"touches":2,"last_touch_days_ago":7},{"lo":5.89,"hi":5.955,"mid":5.9192,"touches":6,"last_touch_days_ago":3},{"lo":6.03,"hi":6.08,"mid":6.0617,"touches":3,"last_touch_days_ago":2},{"lo":6.12,"hi":6.14,"mid":6.13,"touches":2,"last_touch_days_ago":7}],"high":6.4599,"low":5.39,"atr":0.2938,"sessions":14,"tol":0.0735}}