{"symbol":"PCG","for_date":"2026-09-02","built":"2026-09-30T18:27:30-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[311328.5,103873.6,471145.6,231889.4,173538.0,182402.9,250219.5,169031.3,179471.2,151557.5,96309.6,122879.1,134678.5,123893.9,75693.8,111158.2,112041.4,90332.9,125327.3,124985.4,97332.3,144091.2,98686.0,117373.4,84909.6,106277.9,80439.4,107749.2,93502.1,81393.8,107871.8,84589.6,156353.2,101760.6,119986.1,111129.4,394750.6,112774.6,82080.2,90788.1,91342.9,74074.5,68609.4,99667.8,73405.6,247085.4,209758.4,129391.6,102653.9,110710.7,82698.2,73994.4,87651.4,83797.6,62832.6,67263.6,134369.6,74608.9,77107.4,120171.1,71732.9,123423.3,107189.2,129152.0,81646.6,103457.3,110704.0,63774.2,108865.6,105475.3,105459.5,98729.0,55020.8,101372.9,68008.5,78072.6,75332.1,68524.7,138113.9,86711.3,73087.1,62689.7,65590.5,59996.2,86364.9,94679.2,74907.8,96131.9,69533.5,79032.6,57315.6,68323.6,106800.6,93128.0,74414.5,67078.5,112268.0,123802.1,69296.3,102960.1,103871.6,72447.9,104628.8,45915.9,88963.3,90447.9,75515.4,141320.9,71779.0,87486.1,59946.9,54217.1,66344.0,93810.9,69043.5,77202.3,51829.1,41248.6,62935.4,62387.3,101963.4,143757.9,71779.1,109855.9,67135.2,58197.1,130937.5,101491.0,62524.4,97266.6,62858.9,48467.1,61755.0,64788.8,95565.8,74335.5,145543.8,163593.3,81998.4,64378.5,57081.6,76102.1,81296.8,125482.9,173389.5,56719.4,140675.6,88506.0,111460.1,68161.4,115646.9,76805.4,61707.5,48111.2,68043.1,60804.9,65875.4,59207.6,80609.7,61004.1,54604.9,89129.8,102103.6,104369.6,90120.5,70350.8,47728.6,53525.1,73781.6,72039.8,77047.2,69321.6,72475.1,76940.7,45831.5,44139.0,82444.1,43995.4,64075.5,75730.9,96829.8,51594.2,63393.1,37044.8,80490.3,50260.5,47739.3,102167.5,168995.1,89106.6,66303.6,102919.9,79660.7,67096.8,54331.0,64871.1,55879.4,34317.9,34144.3,84217.6,108197.4,54919.5,85218.9,165808.1,130794.9,98479.8,101053.1,103767.6,142508.4,110018.8,150820.1,199690.2,265293.2,185413.4,136436.2,109319.9,108516.0,136372.6,126813.6,122021.2,72224.2,65948.3,67504.6,83785.6,89605.4,118981.0,96241.0,71871.6,60294.6,57450.4,64808.4,89624.4,70495.1,150620.1,104247.9,133113.4,71915.3,73526.9,100858.1,98707.6,160773.4,91714.1,93933.8,90371.9,91568.5,144624.4,95747.1,118141.8,87691.0,82899.1,87746.1,58196.9,116358.9,90563.5,130025.6,71681.1,93322.0,81736.2,62813.9,73100.0,60034.4,57232.7,87433.7,89440.8,79093.9,64490.3,57840.3,41766.4,60331.9,60063.6,72333.4,83047.2,80902.2,91716.2,47944.5,114709.6,80726.1,94241.3,52079.2,68417.9,112951.4,60886.6,67736.9,72503.4,326531.0,718840.1,251506.3,190030.9,196383.4,143648.6,238353.4,172255.2,169441.0,123620.1,123611.6,127203.0,138053.9,136846.4,136928.9,178749.4,132579.6,134134.7,66809.7,73035.0,76847.9,70897.9,70742.1,63456.8,96855.9,62982.8,61091.5,85919.0,109240.1,132619.2,82352.9,76771.0,204789.1,133992.0,67861.9,73516.6,78571.9,94426.4,105225.4,98759.6,83196.3,95503.4,68524.0,113433.4,184627.4,157132.5,181208.4,126943.9,115002.6,156352.7,113479.2,101824.1,112009.7,88401.5,82154.9,96693.6,116055.0,86497.2,81191.1,119566.9,81013.9,92457.4,117968.3,123615.1,98757.4,107531.1,106717.7,66109.4,116121.2,113318.6,99542.5,104159.4,102272.9,78908.8,109173.9,93415.9,158267.2,132701.6,96356.4,84933.7,135792.9,125721.7,96704.9,78651.3,159838.8,116725.8,143318.6,147765.7,101381.3,147807.4,177493.8,151457.3,209035.9,133566.1,157060.7,202552.1,295491.3,256432.2,227952.9,177703.7,279617.4,422665.6,489996.1,503024.1,564456.9,878607.4],"cum_vol":[311328.5,415202.1,886347.7,1118237.1,1291775.1,1474177.9,1724397.4,1893428.7,2072899.9,2224457.4,2320767.0,2443646.1,2578324.6,2702218.5,2777912.3,2889070.5,3001111.9,3091444.8,3216772.1,3341757.4,3439089.7,3583180.9,3681866.9,3799240.4,3884150.0,3990427.9,4070867.3,4178616.5,4272118.6,4353512.4,4461384.1,4545973.8,4702327.0,4804087.6,4924073.7,5035203.1,5429953.7,5542728.3,5624808.5,5715596.6,5806939.5,5881014.0,5949623.4,6049291.2,6122696.8,6369782.2,6579540.6,6708932.1,6811586.0,6922296.7,7004994.9,7078989.3,7166640.7,7250438.4,7313271.0,7380534.6,7514904.2,7589513.1,7666620.5,7786791.6,7858524.5,7981947.8,8089137.0,8218289.0,8299935.6,8403392.9,8514096.9,8577871.1,8686736.6,8792211.9,8897671.4,8996400.4,9051421.2,9152794.1,9220802.6,9298875.3,9374207.4,9442732.1,9580846.0,9667557.3,9740644.4,9803334.1,9868924.6,9928920.9,10015285.8,10109965.0,10184872.8,10281004.7,10350538.2,10429570.8,10486886.4,10555209.9,10662010.5,10755138.5,10829553.0,10896631.5,11008899.5,11132701.6,11201997.9,11304958.0,11408829.6,11481277.5,11585906.3,11631822.2,11720785.5,11811233.4,11886748.9,12028069.7,12099848.7,12187334.9,12247281.7,12301498.8,12367842.8,12461653.7,12530697.2,12607899.5,12659728.6,12700977.2,12763912.6,12826299.9,12928263.2,13072021.1,13143800.1,13253656.1,13320791.3,13378988.4,13509925.9,13611416.9,13673941.3,13771207.9,13834066.8,13882533.9,13944288.9,14009077.7,14104643.5,14178979.0,14324522.8,14488116.1,14570114.4,14634492.9,14691574.6,14767676.7,14848973.5,14974456.4,15147845.9,15204565.2,15345240.8,15433746.8,15545206.9,15613368.4,15729015.3,15805820.7,15867528.2,15915639.4,15983682.5,16044487.4,16110362.7,16169570.3,16250180.0,16311184.1,16365789.0,16454918.8,16557022.4,16661391.9,16751512.4,16821863.2,16869591.9,16923116.9,16996898.6,17068938.4,17145985.6,17215307.1,17287782.2,17364722.9,17410554.4,17454693.4,17537137.5,17581132.9,17645208.4,17720939.3,17817769.1,17869363.3,17932756.4,17969801.1,18050291.4,18100551.9,18148291.2,18250458.7,18419453.8,18508560.4,18574863.9,18677783.8,18757444.5,18824541.3,18878872.3,18943743.4,18999622.9,19033940.7,19068085.0,19152302.6,19260500.0,19315419.5,19400638.4,19566446.4,19697241.4,19795721.1,19896774.3,20000541.9,20143050.4,20253069.1,20403889.2,20603579.4,20868872.6,21054286.1,21190722.3,21300042.1,21408558.1,21544930.8,21671744.4,21793765.6,21865989.8,21931938.1,21999442.6,22083228.3,22172833.6,22291814.6,22388055.6,22459927.2,22520221.9,22577672.3,22642480.6,22732105.0,22802600.1,22953220.3,23057468.1,23190581.5,23262496.8,23336023.7,23436881.9,23535589.4,23696362.8,23788076.9,23882010.6,23972382.5,24063951.0,24208575.4,24304322.4,24422464.2,24510155.2,24593054.3,24680800.4,24738997.3,24855356.1,24945919.6,25075945.3,25147626.4,25240948.4,25322684.6,25385498.6,25458598.6,25518633.0,25575865.7,25663299.4,25752740.2,25831834.1,25896324.4,25954164.6,25995931.0,26056262.9,26116326.4,26188659.8,26271707.0,26352609.2,26444325.4,26492269.9,26606979.5,26687705.6,26781946.9,26834026.1,26902443.9,27015395.3,27076281.9,27144018.9,27216522.2,27543053.2,28261893.4,28513399.6,28703430.6,28899813.9,29043462.5,29281815.9,29454071.1,29623512.1,29747132.1,29870743.8,29997946.8,30136000.7,30272847.1,30409776.0,30588525.4,30721105.1,30855239.8,30922049.5,30995084.5,31071932.4,31142830.3,31213572.4,31277029.1,31373885.0,31436867.8,31497959.3,31583878.3,31693118.4,31825737.6,31908090.5,31984861.5,32189650.6,32323642.6,32391504.4,32465021.0,32543592.9,32638019.3,32743244.6,32842004.3,32925200.6,33020704.0,33089228.0,33202661.4,33387288.8,33544421.3,33725629.7,33852573.6,33967576.1,34123928.9,34237408.1,34339232.1,34451241.9,34539643.4,34621798.2,34718491.8,34834546.8,34921044.0,35002235.1,35121802.0,35202815.9,35295273.2,35413241.5,35536856.6,35635613.9,35743145.0,35849862.7,35915972.1,36032093.4,36145412.0,36244954.5,36349113.9,36451386.8,36530295.6,36639469.5,36732885.4,36891152.6,37023854.3,37120210.6,37205144.4,37340937.2,37466658.9,37563363.8,37642015.1,37801853.9,37918579.6,38061898.3,38209664.0,38311045.3,38458852.6,38636346.4,38787803.7,38996839.6,39130405.6,39287466.4,39490018.5,39785509.8,40041942.0,40269894.9,40447598.6,40727216.0,41149881.6,41639877.6,42142901.7,42707358.6,43585966.1],"abs_move_pct":[0.2332,0.4598,0.5632,0.6767,0.7187,0.7704,0.9084,1.0042,0.9903,0.9132,0.9168,0.9073,0.9256,0.9908,1.0049,0.8865,0.9627,1.0024,1.0097,1.0145,1.1182,1.1675,1.1745,1.1721,1.1077,1.1153,1.0907,1.1066,1.1422,1.1029,1.1113,1.058,1.0278,0.9824,0.9077,0.9231,0.916,0.9397,0.9081,0.8761,0.9087,0.9542,0.9814,0.9464,0.9682,0.9409,0.8968,0.9099,0.9516,1.0085,1.0071,0.9864,0.9995,1.0112,1.0005,1.0028,1.0068,0.9757,1.0015,1.0077,0.971,1.0087,0.9739,1.0246,1.0601,1.071,1.0205,1.0274,1.1127,1.098,1.0798,1.1003,1.1241,1.1861,1.1882,1.1417,1.1319,1.1692,1.1647,1.2089,1.1718,1.208,1.2217,1.2189,1.212,1.2057,1.1961,1.1978,1.1904,1.1744,1.196,1.1724,1.2399,1.2776,1.2391,1.2603,1.2738,1.3053,1.3474,1.363,1.3544,1.3516,1.3624,1.4034,1.3819,1.392,1.4107,1.3574,1.3535,1.3736,1.4094,1.4038,1.4166,1.4138,1.3917,1.3687,1.375,1.3509,1.398,1.3777,1.3993,1.4433,1.4511,1.492,1.4818,1.4688,1.4524,1.4818,1.4672,1.4716,1.4727,1.4888,1.4465,1.4377,1.4369,1.422,1.4146,1.4342,1.4034,1.4199,1.4212,1.4675,1.4608,1.5236,1.5602,1.5138,1.5177,1.5307,1.5239,1.4825,1.5109,1.4453,1.4256,1.4625,1.458,1.4546,1.4365,1.4533,1.4327,1.4456,1.464,1.4786,1.4483,1.4487,1.4637,1.4504,1.4681,1.4607,1.458,1.4501,1.4686,1.4139,1.4126,1.4243,1.4255,1.4142,1.4025,1.3867,1.4059,1.375,1.3995,1.3913,1.3674,1.354,1.3911,1.3482,1.3321,1.3514,1.4061,1.4038,1.4178,1.4087,1.4385,1.4337,1.4108,1.4447,1.4137,1.3903,1.4159,1.49,1.4995,1.5074,1.6059,1.6512,1.6706,1.714,1.7376,1.8198,1.9061,2.0414,2.0432,1.906,1.9861,2.0408,1.8995,2.0065,2.0009,2.0261,2.119,2.107,2.0692,2.0202,2.0778,2.097,2.132,2.1328,2.1698,2.1983,2.2226,2.1938,2.1776,2.1767,2.162,2.1427,2.155,2.1355,2.1284,2.1219,2.0775,2.072,2.0707,2.0048,2.0149,2.0817,2.0836,2.1185,2.1409,2.1789,2.1589,2.1876,2.207,2.2143,2.1495,2.2056,2.2068,2.2433,2.2231,2.2262,2.2109,2.193,2.1497,2.1399,2.1358,2.1504,2.1347,2.1049,2.113,2.0815,2.0258,2.0459,2.0782,2.0793,2.1286,2.149,2.1549,2.1283,2.1114,2.0615,2.112,2.123,2.144,2.1069,2.1283,2.1439,2.3531,2.4085,2.5673,2.7047,2.7513,2.6026,2.5051,2.4724,2.3919,2.3921,2.4403,2.4739,2.3108,2.247,2.2325,2.1654,2.1375,2.2121,2.1969,2.2153,2.1886,2.1715,2.2418,2.2186,2.2679,2.259,2.2514,2.2262,2.1325,2.1576,2.1448,2.1709,2.2798,2.2636,2.2826,2.2937,2.2253,2.2255,2.2352,2.2463,2.317,2.3309,2.3758,2.3928,2.3518,2.3053,2.2358,2.257,2.3088,2.2464,2.1861,2.2421,2.2988,2.2411,2.2804,2.2578,2.2169,2.2499,2.2772,2.2438,2.2764,2.3276,2.3056,2.2959,2.2728,2.2503,2.277,2.3128,2.3322,2.2984,2.3508,2.3404,2.3389,2.3503,2.3727,2.342,2.3582,2.3407,2.3111,2.2985,2.3092,2.2532,2.2805,2.2695,2.2303,2.2999,2.2847,2.3059,2.2835,2.216,2.1623,2.1365,2.1496,2.1364,2.1349,2.1693,2.1924,2.2349,2.1828,2.1561,2.1704,2.1878,2.2035,2.1502,2.1784,2.1443],"open5_vol":1291775.1,"days":14,"atr14":0.9972214285714286,"adv14":48979213,"avg_range_pct14":4.811,"prev_close":14.06,"prev_high":14.79,"prev_low":13.045,"high_20d":18.405,"ref_5d_high":18.395,"ref_5d_low":13.045,"ref_5d_avg_high":16.667,"ref_5d_avg_low":15.463,"ref_5d_avg_range":1.204,"sr14":{"levels":[{"lo":13.045,"hi":13.085,"mid":13.065,"touches":2,"last_touch_days_ago":0},{"lo":17.38,"hi":17.615,"mid":17.5172,"touches":7,"last_touch_days_ago":3},{"lo":17.7,"hi":17.85,"mid":17.801,"touches":5,"last_touch_days_ago":4},{"lo":17.99,"hi":18.135,"mid":18.0598,"touches":6,"last_touch_days_ago":3},{"lo":18.35,"hi":18.405,"mid":18.3825,"touches":4,"last_touch_days_ago":2}],"high":18.405,"low":13.045,"atr":0.9972,"sessions":14,"tol":0.2493}}