{"symbol":"OWL","for_date":"2026-09-02","built":"2026-09-30T18:27:30-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[204459.4,46766.3,27697.6,34078.9,57174.6,44131.9,45708.4,65804.5,21744.9,41062.9,38623.1,25259.2,22455.0,39430.1,34637.6,37117.9,40928.4,28054.1,26455.0,41080.4,36759.4,40581.1,34527.0,34078.7,43474.1,41069.2,18617.6,27818.8,25569.9,34428.1,31586.9,38798.9,40259.1,29816.4,20826.1,47588.4,34850.2,26748.6,30234.3,31052.9,27563.1,30582.3,23027.4,28176.7,37450.9,38231.5,40857.1,47174.0,37742.4,53116.2,53175.9,37305.9,46524.9,51091.1,31866.4,30304.9,36736.0,34812.7,40776.7,32538.2,60288.6,32616.9,35450.6,43080.1,44631.6,42850.6,25549.2,33379.6,25411.3,24410.6,27210.6,31333.2,31418.9,37308.8,34160.1,36059.1,29330.5,63293.7,26065.1,35757.6,28196.4,30506.4,36640.6,39791.4,23745.4,42755.9,37503.6,32737.4,37427.1,27708.4,42226.1,33079.9,32769.5,31947.3,28919.5,34311.9,35194.6,25962.6,31750.5,39967.9,41142.7,31465.9,25187.1,26902.7,36485.0,52565.8,27954.6,45281.1,36778.0,28947.4,38333.7,67089.4,35170.2,39857.4,36789.4,29712.6,29604.6,32910.9,35077.3,34645.4,37733.3,28266.1,25553.1,29076.0,35030.1,31897.3,20934.2,35722.8,25401.2,31768.3,26029.2,26042.9,23640.2,23787.9,22129.9,16662.5,34232.4,26139.5,27237.1,22479.4,29903.2,21517.1,17068.1,32279.9,22028.4,38656.5,20624.3,23005.9,33138.1,24954.1,20793.6,35230.2,28043.3,18587.3,29211.4,45465.1,26717.6,22306.9,30599.2,21176.7,20957.6,16919.4,15656.7,21539.0,12997.9,20141.8,37100.0,28067.4,26213.1,21035.5,14720.7,24624.4,17619.9,18196.7,25293.0,24872.1,16344.8,45753.9,23605.6,20287.9,19039.3,19514.1,41738.8,19365.9,22664.4,28210.6,19485.1,21349.6,17180.0,25177.4,28707.4,20000.6,25939.4,19849.6,30539.5,29702.4,22626.1,36832.3,20531.5,18696.9,19379.6,28273.6,32583.2,24902.9,21512.0,28242.5,30783.1,23473.1,24228.9,20417.3,26219.6,16853.9,29703.6,22974.9,34476.2,14151.0,29100.1,27093.6,28034.1,33911.9,28024.9,23334.7,19799.9,21061.7,24767.8,25309.9,25783.4,22752.9,17705.8,21093.2,29628.6,18436.1,21124.5,16396.5,27272.6,19103.6,23028.7,23254.4,26669.4,25236.9,18265.7,31267.8,26358.4,19984.1,24306.6,19030.5,18720.2,31053.4,27075.7,23683.6,26920.4,22075.1,20142.4,16406.6,30408.4,20657.4,22185.4,18380.0,25399.6,35484.6,38195.6,22707.8,54373.9,19656.7,15193.9,25229.0,20543.5,25514.5,17067.7,20486.2,23038.5,29330.8,29772.9,15356.2,16667.6,11494.0,26567.5,16978.2,19098.9,26933.8,33751.9,24534.6,24156.3,10849.1,24812.1,25062.7,28258.8,19023.6,21171.1,18127.0,39523.6,21038.0,25439.4,18457.3,19691.2,22539.8,13196.1,20540.3,19277.9,19741.7,30950.4,30069.6,19016.9,42726.9,32567.3,51615.6,27609.6,17095.4,32088.1,31590.3,20829.9,17976.1,29934.5,21903.9,64143.0,40820.5,28740.4,29550.0,21254.6,23013.3,32822.9,21535.4,32392.6,29888.8,37591.3,47872.0,24740.6,31415.3,31150.3,47045.3,36564.8,43565.6,41135.1,48322.6,58691.4,43642.9,36942.6,46885.4,56097.9,94207.9,36000.6,68996.6,64777.0,31804.5,26506.4,33263.6,31496.9,30787.8,42927.0,20742.4,41931.4,33961.7,40284.9,35465.1,33445.9,32385.9,20009.1,40964.4,46188.6,56767.3,56866.8,50914.4,57383.1,34624.8,52031.8,47896.4,46462.5,41819.6,57535.1,102530.6,65084.2,47890.1,60777.1,98634.9,52199.2,131744.3,76415.7,117626.4,69953.0,72519.3,89229.9,63275.9,72180.0,100058.1,93939.3,150069.0,134115.9,157939.7,309042.6,462736.6],"cum_vol":[204459.4,251225.7,278923.3,313002.2,370176.9,414308.8,460017.1,525821.6,547566.5,588629.4,627252.5,652511.7,674966.7,714396.9,749034.5,786152.4,827080.9,855135.0,881590.0,922670.4,959429.8,1000010.9,1034537.9,1068616.6,1112090.8,1153160.0,1171777.6,1199596.4,1225166.4,1259594.5,1291181.4,1329980.3,1370239.4,1400055.8,1420881.9,1468470.3,1503320.5,1530069.1,1560303.4,1591356.2,1618919.4,1649501.6,1672529.1,1700705.8,1738156.7,1776388.2,1817245.4,1864419.4,1902161.7,1955277.9,2008453.9,2045759.7,2092284.6,2143375.6,2175242.1,2205546.9,2242282.9,2277095.6,2317872.4,2350410.6,2410699.2,2443316.1,2478766.7,2521846.8,2566478.4,2609329.1,2634878.3,2668257.9,2693669.1,2718079.7,2745290.4,2776623.6,2808042.5,2845351.3,2879511.4,2915570.5,2944901.0,3008194.7,3034259.8,3070017.4,3098213.8,3128720.2,3165360.9,3205152.3,3228897.7,3271653.6,3309157.3,3341894.7,3379321.8,3407030.2,3449256.3,3482336.1,3515105.6,3547052.9,3575972.4,3610284.4,3645479.0,3671441.6,3703192.1,3743160.0,3784302.7,3815768.6,3840955.7,3867858.4,3904343.4,3956909.2,3984863.8,4030144.9,4066922.9,4095870.2,4134203.9,4201293.4,4236463.6,4276321.0,4313110.4,4342822.9,4372427.6,4405338.4,4440415.7,4475061.1,4512794.4,4541060.4,4566613.6,4595689.6,4630719.6,4662616.9,4683551.1,4719273.9,4744675.1,4776443.4,4802472.6,4828515.6,4852155.8,4875943.7,4898073.6,4914736.1,4948968.5,4975108.0,5002345.1,5024824.6,5054727.8,5076244.9,5093313.1,5125592.9,5147621.4,5186277.9,5206902.1,5229908.0,5263046.1,5288000.3,5308793.9,5344024.1,5372067.4,5390654.6,5419866.1,5465331.1,5492048.8,5514355.7,5544954.9,5566131.6,5587089.3,5604008.6,5619665.4,5641204.4,5654202.2,5674344.0,5711444.0,5739511.4,5765724.6,5786760.1,5801480.8,5826105.2,5843725.1,5861921.9,5887214.9,5912087.0,5928431.8,5974185.7,5997791.4,6018079.2,6037118.5,6056632.6,6098371.4,6117737.3,6140401.7,6168612.4,6188097.5,6209447.1,6226627.1,6251804.6,6280511.9,6300512.6,6326452.0,6346301.6,6376841.1,6406543.5,6429169.6,6466001.9,6486533.4,6505230.3,6524609.9,6552883.5,6585466.7,6610369.6,6631881.6,6660124.1,6690907.1,6714380.3,6738609.1,6759026.4,6785246.1,6802099.9,6831803.5,6854778.4,6889254.6,6903405.6,6932505.7,6959599.3,6987633.4,7021545.3,7049570.1,7072904.9,7092704.7,7113766.4,7138534.2,7163844.1,7189627.6,7212380.4,7230086.2,7251179.4,7280808.1,7299244.2,7320368.7,7336765.2,7364037.8,7383141.4,7406170.1,7429424.4,7456093.9,7481330.7,7499596.4,7530864.2,7557222.6,7577206.7,7601513.3,7620543.8,7639264.0,7670317.4,7697393.1,7721076.7,7747997.1,7770072.3,7790214.7,7806621.4,7837029.7,7857687.1,7879872.5,7898252.5,7923652.1,7959136.7,7997332.4,8020040.1,8074414.1,8094070.8,8109264.7,8134493.7,8155037.2,8180551.7,8197619.4,8218105.6,8241144.1,8270474.9,8300247.8,8315604.0,8332271.6,8343765.6,8370333.1,8387311.3,8406410.1,8433343.9,8467095.8,8491630.4,8515786.7,8526635.8,8551447.9,8576510.6,8604769.4,8623793.0,8644964.1,8663091.1,8702614.6,8723652.6,8749092.1,8767549.4,8787240.6,8809780.4,8822976.4,8843516.7,8862794.6,8882536.3,8913486.7,8943556.3,8962573.1,9005300.0,9037867.3,9089482.9,9117092.5,9134187.9,9166276.1,9197866.4,9218696.3,9236672.4,9266606.9,9288510.7,9352653.7,9393474.2,9422214.6,9451764.6,9473019.2,9496032.5,9528855.4,9550390.7,9582783.3,9612672.1,9650263.4,9698135.4,9722876.0,9754291.3,9785441.6,9832486.9,9869051.6,9912617.3,9953752.4,10002075.0,10060766.4,10104409.3,10141351.9,10188237.2,10244335.1,10338542.9,10374543.5,10443540.1,10508317.1,10540121.6,10566628.1,10599891.6,10631388.5,10662176.3,10705103.3,10725845.6,10767777.1,10801738.8,10842023.7,10877488.8,10910934.7,10943320.6,10963329.8,11004294.2,11050482.9,11107250.1,11164116.9,11215031.4,11272414.4,11307039.2,11359071.0,11406967.4,11453429.9,11495249.5,11552784.6,11655315.3,11720399.5,11768289.6,11829066.6,11927701.6,11979900.8,12111645.1,12188060.8,12305687.2,12375640.2,12448159.5,12537389.4,12600665.3,12672845.3,12772903.4,12866842.6,13016911.6,13151027.5,13308967.2,13618009.8,14080746.4],"abs_move_pct":[0.4286,0.3341,0.3172,0.5191,0.5548,0.4712,0.4441,0.5352,0.604,0.5371,0.6357,0.6235,0.6496,0.7617,0.8069,0.8249,0.8248,0.8,0.8227,0.915,0.9248,1.0015,0.9939,1.0286,1.054,0.9965,1.0319,0.9885,1.0368,1.0531,1.0685,1.0535,1.0373,1.0728,1.0535,1.1049,1.1124,1.1251,1.1367,1.1206,1.1018,1.1114,1.1118,1.1024,1.1758,1.1769,1.1384,1.1383,1.1299,1.1754,1.2448,1.2328,1.284,1.2571,1.2653,1.3008,1.3104,1.2963,1.3039,1.2921,1.3017,1.322,1.3362,1.3392,1.3695,1.3625,1.3393,1.3409,1.2945,1.3227,1.3625,1.3888,1.3506,1.361,1.3858,1.3451,1.3551,1.4048,1.3949,1.3741,1.3729,1.3251,1.3264,1.3312,1.3572,1.3729,1.3856,1.4117,1.4246,1.4337,1.3939,1.3858,1.3538,1.3291,1.3134,1.3234,1.3217,1.2871,1.3035,1.2922,1.2926,1.2772,1.2314,1.2273,1.2499,1.2799,1.2803,1.2989,1.2486,1.2359,1.276,1.2789,1.2333,1.2488,1.2547,1.2855,1.3179,1.3246,1.2854,1.2976,1.2745,1.3191,1.3006,1.3025,1.2783,1.2888,1.2974,1.2882,1.2942,1.309,1.3097,1.3246,1.3592,1.3527,1.327,1.3134,1.2898,1.2962,1.2645,1.2258,1.2101,1.2092,1.2101,1.1956,1.214,1.202,1.215,1.1858,1.1902,1.2099,1.2179,1.1953,1.2038,1.1992,1.1752,1.1559,1.1451,1.1535,1.13,1.1599,1.154,1.1689,1.1981,1.1778,1.1738,1.1832,1.1824,1.2045,1.2122,1.2154,1.2168,1.217,1.2284,1.2316,1.2188,1.2422,1.2387,1.2435,1.2402,1.2263,1.2684,1.2813,1.3086,1.3054,1.2996,1.2694,1.2598,1.2586,1.2212,1.1682,1.1561,1.1419,1.1877,1.1941,1.2048,1.2297,1.2385,1.2615,1.2479,1.2326,1.2377,1.2655,1.2629,1.2382,1.1917,1.2354,1.2489,1.2319,1.2196,1.2372,1.2346,1.2608,1.2157,1.231,1.2575,1.2594,1.2445,1.2436,1.2575,1.2382,1.2385,1.2434,1.2303,1.2313,1.2367,1.2481,1.2758,1.2869,1.2814,1.2724,1.3013,1.2963,1.2737,1.268,1.2774,1.2831,1.2676,1.2684,1.2671,1.2665,1.2841,1.2854,1.2648,1.2679,1.2679,1.2614,1.2518,1.2714,1.2749,1.2667,1.2924,1.2562,1.2683,1.2338,1.2428,1.2372,1.2657,1.2727,1.2815,1.3168,1.3307,1.3325,1.356,1.3521,1.3383,1.3529,1.3884,1.3707,1.3534,1.3204,1.3343,1.3569,1.3354,1.3519,1.3333,1.3102,1.312,1.2866,1.3288,1.3282,1.3466,1.3642,1.4148,1.3994,1.3929,1.372,1.3797,1.3585,1.3764,1.3741,1.3686,1.3662,1.3768,1.3557,1.3412,1.3356,1.3745,1.3793,1.4072,1.3977,1.3916,1.3904,1.4022,1.4283,1.4195,1.4604,1.4904,1.4772,1.467,1.4691,1.481,1.4961,1.5115,1.5257,1.5593,1.5625,1.5746,1.5899,1.5464,1.5638,1.6039,1.6449,1.6649,1.6286,1.6135,1.5893,1.5846,1.6131,1.5942,1.5967,1.6389,1.6633,1.6928,1.7368,1.8032,1.7706,1.7833,1.7917,1.8312,1.8265,1.8021,1.825,1.8279,1.831,1.821,1.7624,1.7868,1.7989,1.8045,1.8047,1.8061,1.8205,1.8678,1.8273,1.8251,1.8444,1.834,1.8461,1.8564,1.8646,1.8381,1.8295,1.8298,1.816,1.8273,1.8369,1.8198,1.7977,1.8032,1.7932,1.7886,1.8028,1.8039,1.7633,1.7815,1.8365,1.8124,1.7997,1.7879,1.7486,1.7095,1.7013,1.71,1.6649,1.6483,1.6763,1.6551,1.7013,1.7425,1.6815],"open5_vol":370176.9,"days":14,"atr14":0.4228999999999998,"adv14":16958978,"avg_range_pct14":3.444,"prev_close":11.68,"prev_high":12.22,"prev_low":11.67,"high_20d":12.77,"ref_5d_high":12.37,"ref_5d_low":11.67,"ref_5d_avg_high":12.208,"ref_5d_avg_low":11.834,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":11.38,"hi":11.45,"mid":11.415,"touches":2,"last_touch_days_ago":8},{"lo":11.49,"hi":11.57,"mid":11.535,"touches":4,"last_touch_days_ago":5},{"lo":11.63,"hi":11.73,"mid":11.685,"touches":4,"last_touch_days_ago":0},{"lo":11.745,"hi":11.835,"mid":11.81,"touches":4,"last_touch_days_ago":5},{"lo":11.89,"hi":11.98,"mid":11.93,"touches":4,"last_touch_days_ago":1},{"lo":12.02,"hi":12.03,"mid":12.025,"touches":2,"last_touch_days_ago":4},{"lo":12.19,"hi":12.22,"mid":12.206,"touches":5,"last_touch_days_ago":0},{"lo":12.7306,"hi":12.77,"mid":12.7503,"touches":2,"last_touch_days_ago":12}],"high":12.77,"low":11.38,"atr":0.4229,"sessions":14,"tol":0.1057}}