{"symbol":"ONDS","for_date":"2026-09-02","built":"2026-09-28T22:05:33-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[1344994.1,602881.4,411695.6,355847.4,284287.9,300560.8,341559.0,279209.2,260926.6,286557.9,294503.2,274630.8,326900.1,292848.9,247757.6,288628.1,275648.2,208864.6,191866.2,223971.4,217112.6,262906.5,303921.9,249966.9,183227.4,157148.2,177172.3,167009.6,149192.8,126829.5,157040.6,202005.9,191459.4,190689.8,174892.0,144915.3,190289.5,156828.7,154988.6,141837.9,190765.4,166705.4,165522.5,139601.8,139251.0,240817.6,214483.5,192389.9,190547.3,195184.6,248292.5,179514.6,218662.6,183603.8,197969.9,200571.1,169825.5,214078.6,151217.1,192850.3,204622.0,177443.1,189063.8,150475.5,156160.1,211471.4,202886.7,152032.8,133776.5,130436.0,163978.9,163738.2,114597.3,120312.4,147908.4,140420.4,124510.9,139155.4,106498.9,112877.3,127182.9,145039.4,157496.3,178727.2,164090.8,161167.5,156539.8,184584.9,191099.3,207413.8,191981.0,175314.4,182087.0,163963.4,166386.3,180971.5,204189.5,182812.8,167965.8,185032.1,191075.6,165096.4,146348.6,115552.1,130947.0,162812.1,141365.9,118270.8,146609.7,162514.4,154586.5,161381.1,142705.2,162771.4,120786.8,142575.5,149771.9,147532.3,149543.4,160452.1,164293.5,148347.6,216091.9,144393.3,162694.0,198102.1,152428.6,141006.1,163281.7,156215.9,119958.6,153179.6,144777.6,151128.6,133243.8,156081.6,133039.4,152739.1,175703.1,138964.4,177194.1,169528.6,150165.9,119252.0,176404.9,160355.9,134485.9,168014.2,144304.9,136943.1,136256.1,159293.4,155906.9,128905.1,201443.9,140930.7,209882.1,241902.9,213118.6,216430.9,202111.4,181429.6,166788.3,191809.6,139513.5,222066.1,156073.5,166336.4,163384.6,124059.5,145527.4,134056.6,141635.1,158325.1,126478.2,191180.6,129830.1,163914.8,170818.5,168614.1,179529.6,135638.1,131382.9,108481.6,147483.5,166398.4,153567.0,158621.6,127603.3,178261.5,107681.2,136428.7,110738.8,142056.1,110101.4,174783.2,215433.7,140202.4,170437.4,190231.1,129481.4,133683.6,149260.9,113394.6,142765.9,149574.4,141699.9,155425.9,98749.5,105021.4,161436.6,146727.6,150543.2,153185.5,135902.5,147014.2,152780.5,129004.7,121962.4,128159.4,133484.6,113114.4,142665.2,126297.5,132240.1,145923.8,143554.6,156421.1,113327.2,98854.3,98981.2,106796.3,82707.1,97363.9,89667.0,73423.3,115661.8,114703.2,118039.9,123837.1,95051.2,85442.3,99502.4,170601.6,89656.9,82149.6,88581.9,104406.4,89413.9,143504.2,94640.9,85276.2,126716.6,85072.2,118459.6,134714.7,164275.9,130030.4,86230.6,128512.2,118985.6,96547.6,108954.3,81789.3,86845.7,100936.9,89884.1,109795.9,133718.1,93001.9,121120.3,135371.7,145743.6,150592.7,120833.4,149978.6,121908.4,122429.5,108868.9,106329.1,162669.5,105753.4,91629.7,165196.0,116118.8,155894.6,134578.4,121170.4,119492.3,127475.1,99931.9,92175.8,108147.5,73629.1,91583.2,83721.1,79049.3,80738.9,91802.4,72506.7,120067.4,140528.9,96243.1,108106.1,126005.4,125737.3,110902.8,101795.7,114361.7,86536.9,128762.6,78047.9,109026.8,118705.4,117539.6,168316.6,117308.8,84922.2,93428.0,121043.5,139411.2,128527.6,98089.5,66797.4,84650.1,115096.6,121445.1,111476.4,142013.4,115134.7,160221.4,111524.5,108124.6,120646.2,108663.7,136211.2,146100.9,105032.1,124311.8,111658.7,101744.0,189506.1,127612.0,112624.7,103862.4,120467.1,155664.4,119399.0,111962.8,108625.1,133706.0,132869.1,127189.6,182649.9,163474.1,160094.6,137611.9,117610.0,94456.9,147442.2,172525.1,140929.5,123468.6,135474.5,121419.6,141561.0,129061.6,115370.7,125048.4,98529.3,126271.9,111148.4,116078.4,143246.3,80730.5,131675.2,128662.1,84172.6,100755.6,115022.7,235716.6,109527.3,151224.7,192017.6,200655.9,345225.1,354155.9,342024.1,472603.5,562284.6],"cum_vol":[1344994.1,1947875.5,2359571.1,2715418.5,2999706.4,3300267.1,3641826.1,3921035.4,4181962.0,4468519.9,4763023.1,5037653.9,5364554.0,5657402.9,5905160.5,6193788.6,6469436.8,6678301.4,6870167.6,7094138.9,7311251.6,7574158.1,7878080.0,8128046.9,8311274.3,8468422.5,8645594.8,8812604.4,8961797.2,9088626.7,9245667.4,9447673.2,9639132.6,9829822.4,10004714.4,10149629.7,10339919.2,10496747.9,10651736.6,10793574.5,10984339.9,11151045.4,11316567.9,11456169.6,11595420.6,11836238.3,12050721.8,12243111.6,12433658.9,12628843.6,12877136.1,13056650.7,13275313.3,13458917.1,13656886.9,13857458.1,14027283.6,14241362.1,14392579.3,14585429.6,14790051.6,14967494.6,15156558.4,15307033.9,15463194.1,15674665.4,15877552.1,16029584.9,16163361.4,16293797.4,16457776.4,16621514.6,16736111.9,16856424.3,17004332.6,17144753.0,17269263.9,17408419.4,17514918.3,17627795.6,17754978.4,17900017.9,18057514.1,18236241.4,18400332.1,18561499.6,18718039.4,18902624.4,19093723.6,19301137.4,19493118.4,19668432.9,19850519.9,20014483.3,20180869.6,20361841.1,20566030.6,20748843.4,20916809.1,21101841.3,21292916.9,21458013.3,21604361.9,21719914.1,21850861.1,22013673.2,22155039.1,22273309.9,22419919.6,22582434.0,22737020.5,22898401.6,23041106.9,23203878.3,23324665.1,23467240.6,23617012.4,23764544.7,23914088.1,24074540.2,24238833.7,24387181.4,24603273.2,24747666.5,24910360.5,25108462.6,25260891.2,25401897.4,25565179.1,25721395.0,25841353.6,25994533.1,26139310.7,26290439.4,26423683.1,26579764.8,26712804.2,26865543.4,27041246.5,27180210.9,27357405.0,27526933.6,27677099.6,27796351.6,27972756.4,28133112.4,28267598.2,28435612.4,28579917.4,28716860.5,28853116.6,29012409.9,29168316.9,29297222.0,29498665.9,29639596.6,29849478.7,30091381.6,30304500.2,30520931.1,30723042.4,30904472.1,31071260.4,31263070.0,31402583.5,31624649.6,31780723.1,31947059.5,32110444.1,32234503.6,32380031.1,32514087.6,32655722.7,32814047.8,32940526.0,33131706.6,33261536.6,33425451.4,33596269.9,33764884.0,33944413.6,34080051.7,34211434.6,34319916.1,34467399.6,34633798.1,34787365.1,34945986.6,35073589.9,35251851.4,35359532.6,35495961.4,35606700.1,35748756.3,35858857.6,36033640.9,36249074.6,36389276.9,36559714.3,36749945.4,36879426.8,37013110.4,37162371.3,37275765.9,37418531.9,37568106.3,37709806.2,37865232.1,37963981.6,38069002.9,38230439.6,38377167.2,38527710.4,38680895.9,38816798.4,38963812.6,39116593.1,39245597.9,39367560.2,39495719.6,39629204.2,39742318.6,39884983.8,40011281.3,40143521.4,40289445.1,40432999.7,40589420.8,40702748.0,40801602.3,40900583.5,41007379.8,41090086.9,41187450.8,41277117.8,41350541.1,41466202.9,41580906.1,41698946.0,41822783.1,41917834.4,42003276.6,42102779.1,42273380.7,42363037.6,42445187.3,42533769.2,42638175.6,42727589.5,42871093.7,42965734.6,43051010.8,43177727.4,43262799.6,43381259.3,43515974.0,43680249.9,43810280.3,43896510.9,44025023.1,44144008.7,44240556.3,44349510.6,44431299.9,44518145.6,44619082.5,44708966.6,44818762.5,44952480.6,45045482.5,45166602.8,45301974.5,45447718.1,45598310.9,45719144.3,45869122.9,45991031.4,46113460.9,46222329.7,46328658.8,46491328.3,46597081.6,46688711.4,46853907.4,46970026.1,47125920.8,47260499.1,47381669.5,47501161.8,47628636.9,47728568.9,47820744.6,47928892.1,48002521.2,48094104.4,48177825.6,48256874.9,48337613.8,48429416.1,48501922.9,48621990.3,48762519.1,48858762.2,48966868.4,49092873.7,49218611.0,49329513.8,49431309.5,49545671.2,49632208.1,49760970.8,49839018.7,49948045.5,50066750.9,50184290.5,50352607.1,50469915.9,50554838.1,50648266.1,50769309.6,50908720.9,51037248.5,51135338.0,51202135.4,51286785.4,51401882.0,51523327.1,51634803.5,51776816.9,51891951.6,52052173.1,52163697.6,52271822.1,52392468.4,52501132.1,52637343.3,52783444.2,52888476.3,53012788.1,53124446.8,53226190.8,53415696.9,53543308.9,53655933.6,53759796.0,53880263.1,54035927.6,54155326.6,54267289.4,54375914.4,54509620.4,54642489.5,54769679.1,54952329.0,55115803.1,55275897.6,55413509.5,55531119.5,55625576.4,55773018.6,55945543.6,56086473.1,56209941.8,56345416.3,56466835.9,56608396.9,56737458.6,56852829.3,56977877.7,57076407.0,57202678.9,57313827.2,57429905.6,57573151.9,57653882.4,57785557.6,57914219.8,57998392.4,58099147.9,58214170.6,58449887.3,58559414.6,58710639.3,58902656.9,59103312.8,59448537.9,59802693.8,60144717.9,60617321.4,61179605.9],"abs_move_pct":[1.3121,1.4571,1.2532,1.3674,1.4651,1.4326,1.7643,1.9557,2.2567,2.2925,2.546,2.5421,2.5917,2.2882,2.3158,2.2996,2.3391,2.1579,2.0981,2.1164,2.2892,2.3701,2.4794,2.4488,2.4189,2.3678,2.4983,2.4089,2.3933,2.3969,2.4612,2.5084,2.8083,2.7763,2.7252,2.6831,2.7816,2.7411,2.6936,2.5989,2.5914,2.739,2.7248,2.7402,2.7121,2.7607,2.7522,2.6637,2.7788,2.7657,2.6676,2.589,2.6866,2.7253,2.7259,2.6459,2.5912,2.5817,2.6295,2.5648,2.47,2.4738,2.4473,2.3543,2.3637,2.2812,2.273,2.219,2.2388,2.2378,2.2984,2.2346,2.265,2.3059,2.322,2.3318,2.4395,2.3963,2.4087,2.4379,2.3973,2.4239,2.3417,2.3158,2.3562,2.2655,2.2909,2.182,2.2506,2.2968,2.2531,2.2614,2.3769,2.3631,2.4135,2.4363,2.4733,2.4423,2.4496,2.5929,2.5726,2.5619,2.5619,2.5593,2.5415,2.5872,2.5701,2.5301,2.5153,2.5824,2.5801,2.6061,2.6626,2.6405,2.5763,2.6176,2.5851,2.5473,2.543,2.5699,2.6054,2.6288,2.7076,2.7548,2.7393,2.7735,2.7138,2.7922,2.819,2.8406,2.8409,2.883,2.7942,2.7682,2.7437,2.7097,2.7226,2.6858,2.7151,2.6915,2.6804,2.6556,2.6187,2.6696,2.7083,2.7278,2.7116,2.728,2.7283,2.7371,2.7259,2.7443,2.6756,2.6965,2.6276,2.6348,2.7045,2.7302,2.6874,2.6294,2.6812,2.7483,2.7828,2.8855,2.8488,2.8325,2.9095,2.9009,2.8782,2.9075,2.8932,2.8912,2.9147,2.9122,2.9183,2.851,2.8388,2.8427,2.8633,2.8981,2.8791,2.8904,2.8823,2.9295,2.9509,2.9707,3.0086,2.976,2.9378,2.9578,2.9922,3.0007,3.0172,3.0149,3.0212,2.9834,2.9942,2.9418,2.9652,2.9407,2.9543,2.9768,2.9246,2.9485,2.918,2.9514,2.9862,2.9646,2.9412,2.9693,3.0473,3.0803,3.0374,3.099,3.1048,3.0669,3.0655,3.0846,3.0461,3.0285,3.1052,3.0997,3.1039,3.1075,3.1366,3.1829,3.188,3.1676,3.1597,3.157,3.1923,3.2268,3.2159,3.2011,3.1735,3.2028,3.2169,3.2337,3.1486,3.2094,3.2522,3.2443,3.2956,3.3016,3.2934,3.2425,3.2347,3.2527,3.3076,3.2403,3.2079,3.2024,3.2193,3.2475,3.2186,3.2042,3.15,3.1006,3.093,3.105,3.0867,3.08,3.0893,3.0421,3.0463,3.0611,3.0892,3.0615,3.0265,3.0355,3.0192,3.0005,3.0452,3.0252,3.0088,3.0586,3.1016,3.0979,3.1216,3.1644,3.14,3.1624,3.1696,3.1565,3.1766,3.2017,3.2629,3.2664,3.2675,3.3162,3.3172,3.3159,3.2643,3.2464,3.2524,3.2524,3.2603,3.2778,3.3153,3.2692,3.2525,3.2772,3.2982,3.2772,3.2389,3.2474,3.2384,3.2445,3.262,3.2671,3.2682,3.2433,3.3115,3.2524,3.3184,3.3044,3.3421,3.354,3.3648,3.2972,3.2862,3.2795,3.3261,3.3471,3.3382,3.3494,3.3613,3.4356,3.4401,3.4311,3.3809,3.3939,3.4188,3.4214,3.4239,3.406,3.4038,3.4057,3.3456,3.3873,3.3796,3.4194,3.4479,3.486,3.4823,3.3941,3.4347,3.4052,3.4075,3.4355,3.4207,3.3395,3.2961,3.1989,3.2782,3.2167,3.2422,3.2374,3.2277,3.1948,3.2424,3.2767,3.289,3.3174,3.3177,3.2608,3.2535,3.2414,3.2322,3.217,3.1529,3.179,3.2446,3.2127,3.2235,3.2307,3.3011,3.3101,3.277,3.3146,3.2104,3.3036,3.3203,3.2606,3.3568,3.2682,3.217,3.2533,3.2652,3.2221],"open5_vol":2999706.4,"days":14,"atr14":0.5907071428571431,"adv14":69057674,"avg_range_pct14":6.27,"prev_close":7.04,"prev_high":7.445,"prev_low":7.0,"high_20d":9.99,"ref_5d_high":8.84,"ref_5d_low":7.0,"ref_5d_avg_high":8.238,"ref_5d_avg_low":7.756,"ref_5d_avg_range":0.482,"sr14":{"levels":[{"lo":7.8701,"hi":7.96,"mid":7.92,"touches":3,"last_touch_days_ago":1},{"lo":8.165,"hi":8.3,"mid":8.217,"touches":5,"last_touch_days_ago":3},{"lo":8.33,"hi":8.38,"mid":8.355,"touches":2,"last_touch_days_ago":5},{"lo":8.52,"hi":8.62,"mid":8.5612,"touches":4,"last_touch_days_ago":6},{"lo":8.7099,"hi":8.84,"mid":8.7925,"touches":4,"last_touch_days_ago":2},{"lo":8.94,"hi":9.04,"mid":8.9933,"touches":3,"last_touch_days_ago":8},{"lo":9.55,"hi":9.64,"mid":9.595,"touches":2,"last_touch_days_ago":12}],"high":9.64,"low":7.0,"atr":0.5907,"sessions":14,"tol":0.1477}}