{"symbol":"NVAX","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[81515.1,32657.4,36087.8,35838.1,28560.9,25505.4,35148.3,25807.9,28164.4,15826.7,20890.7,15344.5,18561.4,24332.4,17238.9,16035.1,31019.9,28041.6,19824.6,15781.5,28390.1,17188.5,31541.2,29021.6,23300.3,21405.2,26430.1,19659.4,25286.0,13827.4,21160.2,17358.1,29407.7,20361.1,12825.9,15533.9,16433.4,16697.0,16257.0,16968.4,16926.1,10964.8,14242.0,14820.6,20276.0,23947.9,38083.0,15031.1,17895.9,17801.6,14759.0,18205.2,16022.5,17770.2,20331.9,15848.5,9825.3,10251.5,17137.8,11099.0,17214.1,10237.9,15172.7,21701.9,41765.4,19210.9,32302.2,13503.1,19269.1,12668.1,12968.6,19326.6,11144.6,15088.5,18819.6,31854.9,19882.9,17080.2,21708.9,15940.9,17831.4,11479.1,7920.8,20263.2,14227.9,8437.4,10672.6,15908.1,21675.1,15460.8,13485.0,18450.4,6867.1,11564.6,33570.4,27751.4,12189.4,13195.0,15601.7,6342.4,7926.1,9874.7,7833.5,11022.6,10015.0,11860.7,8671.0,8955.6,16437.7,8570.4,8677.1,8603.6,6182.4,17146.4,8448.1,5762.2,15525.0,7625.2,6080.9,5685.4,13386.3,6986.7,6884.1,5709.9,18105.7,11153.7,6660.9,4863.6,11734.3,17040.9,6981.7,4617.1,6763.6,6930.6,5741.6,6415.2,18412.1,10007.6,7967.2,4459.0,4968.2,4132.4,3341.9,6892.6,5785.6,8745.4,9135.8,6445.1,4327.5,7132.9,6706.9,8022.2,6818.6,6032.2,10093.1,7007.9,15198.2,4073.4,6665.7,5015.5,5690.5,4520.9,3233.1,10246.5,4870.6,6188.9,8379.6,7214.4,8308.9,3259.3,4396.6,7485.3,7461.2,4943.6,9526.5,4675.1,4586.9,3438.1,6472.5,4055.3,5507.1,5360.6,4209.0,4467.8,5512.4,4829.1,6001.6,5670.9,9099.4,3997.1,6050.1,5116.6,5584.4,7765.3,10960.0,7110.2,8349.0,4926.0,4634.1,3769.3,5562.7,8617.4,4036.0,5265.4,2930.2,5252.7,3563.5,7557.1,16724.3,6965.4,4979.6,9197.4,6298.8,3878.8,3879.8,6964.9,3148.2,4116.2,4132.1,8053.4,3685.4,6177.1,10749.0,5007.6,5041.4,4545.0,7848.0,8068.9,6979.7,11581.6,6930.9,4416.9,9888.1,6309.1,3839.1,4539.1,4489.3,8280.9,10548.1,4337.7,6411.6,8160.6,4202.1,4868.8,5811.1,6866.2,4666.6,4155.6,4243.9,7937.2,11509.6,4923.5,3651.3,4046.7,5689.1,6593.1,5537.4,4220.6,8251.2,2900.9,6521.3,4216.3,2373.9,4294.7,6148.5,6241.1,4892.4,14993.1,5204.5,5840.7,4394.9,4690.1,14672.1,6553.6,6084.1,7989.0,5708.0,4218.6,5651.6,9237.9,5248.4,5993.6,5053.7,4931.9,5139.0,3346.2,4674.1,7046.3,5315.2,4432.1,5028.1,3833.6,5672.6,11924.6,2717.1,5509.7,6812.3,7645.8,3985.4,4066.6,4829.8,3705.1,6891.3,10376.2,5870.6,4974.2,23560.4,3817.9,4949.3,4380.5,3115.6,2794.7,5224.2,4311.1,5172.1,22750.1,6555.4,8816.6,6091.0,5662.8,4601.1,16402.9,5627.9,21081.2,5271.2,5030.5,11277.4,8112.8,6329.7,11552.7,11356.9,7134.1,11890.6,5410.3,7982.5,5943.5,8261.5,25168.9,17198.4,16045.6,8031.2,11995.4,9069.4,9079.4,8344.4,6498.3,5167.9,15713.9,8920.1,10193.4,7031.2,10797.0,6465.9,5418.4,8479.2,12203.9,7274.3,6990.8,11286.1,12855.4,13800.7,9921.4,10186.3,12743.4,13979.2,10580.4,9634.4,9530.9,9181.4,17645.0,15936.4,16420.8,10542.9,16750.8,18568.1,20623.9,20206.1,23585.6,20645.1,25729.4,55816.1,47405.9,40142.9,19416.4,38025.1,47769.1,48866.2,63835.7,91507.4,132707.3],"cum_vol":[81515.1,114172.5,150260.3,186098.4,214659.4,240164.8,275313.1,301120.9,329285.3,345112.0,366002.7,381347.2,399908.6,424241.1,441479.9,457515.1,488534.9,516576.5,536401.1,552182.6,580572.7,597761.2,629302.4,658324.0,681624.3,703029.5,729459.6,749119.0,774405.0,788232.4,809392.6,826750.7,856158.4,876519.6,889345.4,904879.4,921312.8,938009.8,954266.8,971235.1,988161.3,999126.1,1013368.1,1028188.6,1048464.6,1072412.5,1110495.5,1125526.6,1143422.5,1161224.1,1175983.1,1194188.4,1210210.9,1227981.1,1248313.0,1264161.5,1273986.8,1284238.3,1301376.1,1312475.1,1329689.1,1339927.0,1355099.7,1376801.6,1418567.0,1437777.9,1470080.1,1483583.1,1502852.3,1515520.4,1528488.9,1547815.6,1558960.2,1574048.7,1592868.3,1624723.1,1644606.0,1661686.2,1683395.1,1699335.9,1717167.3,1728646.4,1736567.1,1756830.4,1771058.3,1779495.6,1790168.3,1806076.4,1827751.4,1843212.2,1856697.2,1875147.6,1882014.8,1893579.4,1927149.7,1954901.1,1967090.4,1980285.4,1995887.1,2002229.6,2010155.6,2020030.4,2027863.9,2038886.5,2048901.5,2060762.2,2069433.2,2078388.8,2094826.5,2103396.9,2112074.0,2120677.6,2126860.0,2144006.4,2152454.5,2158216.7,2173741.7,2181366.9,2187447.9,2193133.2,2206519.5,2213506.2,2220390.3,2226100.2,2244205.9,2255359.6,2262020.6,2266884.1,2278618.4,2295659.3,2302641.0,2307258.1,2314021.7,2320952.4,2326693.9,2333109.1,2351521.3,2361528.9,2369496.1,2373955.1,2378923.3,2383055.6,2386397.5,2393290.1,2399075.7,2407821.1,2416956.9,2423402.0,2427729.5,2434862.4,2441569.2,2449591.4,2456410.1,2462442.3,2472535.4,2479543.2,2494741.4,2498814.9,2505480.6,2510496.1,2516186.6,2520707.4,2523940.5,2534187.0,2539057.6,2545246.5,2553626.1,2560840.5,2569149.4,2572408.7,2576805.4,2584290.6,2591751.9,2596695.4,2606221.9,2610897.0,2615483.9,2618921.9,2625394.4,2629449.7,2634956.8,2640317.4,2644526.4,2648994.2,2654506.6,2659335.6,2665337.3,2671008.1,2680107.5,2684104.6,2690154.8,2695271.4,2700855.7,2708621.0,2719581.0,2726691.2,2735040.2,2739966.2,2744600.4,2748369.6,2753932.4,2762549.8,2766585.8,2771851.1,2774781.4,2780034.1,2783597.6,2791154.6,2807878.9,2814844.4,2819824.0,2829021.4,2835320.1,2839198.9,2843078.7,2850043.6,2853191.9,2857308.1,2861440.2,2869493.6,2873179.0,2879356.1,2890105.1,2895112.7,2900154.1,2904699.1,2912547.1,2920616.1,2927595.8,2939177.4,2946108.4,2950525.2,2960413.4,2966722.4,2970561.6,2975100.7,2979590.0,2987870.9,2998418.9,3002756.6,3009168.3,3017328.9,3021530.9,3026399.7,3032210.8,3039077.0,3043743.6,3047899.2,3052143.1,3060080.3,3071589.9,3076513.4,3080164.7,3084211.4,3089900.5,3096493.6,3102031.1,3106251.7,3114502.9,3117403.9,3123925.1,3128141.4,3130515.3,3134810.0,3140958.5,3147199.6,3152092.0,3167085.1,3172289.6,3178130.3,3182525.1,3187215.2,3201887.4,3208440.9,3214525.0,3222514.0,3228222.0,3232440.6,3238092.2,3247330.1,3252578.4,3258572.0,3263625.7,3268557.6,3273696.6,3277042.8,3281716.9,3288763.1,3294078.4,3298510.4,3303538.5,3307372.1,3313044.8,3324969.4,3327686.5,3333196.2,3340008.5,3347654.3,3351639.7,3355706.3,3360536.1,3364241.1,3371132.4,3381508.6,3387379.3,3392353.5,3415913.9,3419731.8,3424681.1,3429061.6,3432177.2,3434971.9,3440196.1,3444507.3,3449679.4,3472429.6,3478985.0,3487801.6,3493892.6,3499555.4,3504156.4,3520559.3,3526187.1,3547268.4,3552539.6,3557570.1,3568847.4,3576960.2,3583289.9,3594842.6,3606199.6,3613333.6,3625224.3,3630634.6,3638617.1,3644560.6,3652822.1,3677991.0,3695189.4,3711234.9,3719266.1,3731261.5,3740330.9,3749410.2,3757754.6,3764252.9,3769420.7,3785134.6,3794054.7,3804248.1,3811279.4,3822076.4,3828542.2,3833960.6,3842439.9,3854643.7,3861918.0,3868908.8,3880194.9,3893050.3,3906851.0,3916772.4,3926958.6,3939702.0,3953681.2,3964261.6,3973896.1,3983427.0,3992608.4,4010253.4,4026189.8,4042610.6,4053153.4,4069904.2,4088472.4,4109096.2,4129302.3,4152887.9,4173532.9,4199262.4,4255078.5,4302484.4,4342627.3,4362043.6,4400068.7,4447837.9,4496704.1,4560539.8,4652047.2,4784754.5],"abs_move_pct":[1.0215,1.3064,1.2435,1.4491,1.5156,1.5691,1.6793,1.7321,1.7353,1.7143,1.7199,1.7942,1.8315,1.8139,1.9115,1.9386,1.9224,2.0242,1.9327,1.954,2.0445,2.2723,2.2362,2.2004,2.2748,2.301,2.4053,2.257,2.2922,2.2911,2.3278,2.486,2.4082,2.409,2.3396,2.4006,2.4927,2.4913,2.4514,2.4127,2.4282,2.3995,2.4518,2.6153,2.7023,2.7371,2.6938,2.7186,2.8329,2.814,2.7992,2.7273,2.7769,2.8107,2.8622,2.982,2.943,2.9623,2.9758,2.9594,2.9905,3.006,3.0055,3.0552,2.9799,2.9333,2.9583,2.9768,2.9587,3.0521,2.9688,2.9958,3.0374,3.1166,3.1592,3.1146,3.1276,3.2483,3.3002,3.192,3.1697,3.1628,3.1496,3.1754,3.1109,3.1035,3.2374,3.3072,3.4525,3.4387,3.4133,3.3717,3.2897,3.337,3.425,3.3876,3.4495,3.4574,3.4441,3.3657,3.403,3.3373,3.2713,3.2336,3.2335,3.1486,3.0784,3.0317,3.0368,3.0164,3.0199,3.0833,3.1145,3.1157,3.0724,3.0984,3.1525,3.1185,3.1316,3.1184,3.0481,3.1167,3.1252,3.1129,3.1502,3.1019,3.0795,3.0842,3.077,3.0732,3.0666,3.01,3.0011,2.9885,3.0163,3.0799,3.0195,2.9325,2.9912,2.967,3.0318,3.0259,3.0552,3.0696,3.0573,3.1085,3.1137,3.0759,3.0344,2.9811,3.0157,3.0013,2.9515,2.9656,3.0021,2.9283,2.9033,2.8585,2.8845,2.8301,2.8319,2.8669,2.8829,2.9065,2.8646,2.8206,2.875,2.8195,2.8973,2.9182,2.903,2.9511,2.9717,2.9755,2.9167,2.9507,2.9664,2.9807,2.9693,2.9777,2.9637,2.9489,2.9745,2.9951,2.9871,2.9893,3.055,3.07,3.098,3.0907,3.0874,3.0687,3.0558,3.1035,3.0751,3.0085,3.0693,3.046,3.0486,3.0204,3.0508,3.134,3.0877,3.1333,3.1619,3.1148,3.131,3.1248,3.1515,3.1881,3.193,3.2137,3.2055,3.2148,3.2073,3.1916,3.2163,3.1596,3.1425,3.1194,3.1316,3.1657,3.1343,3.1174,3.125,3.1298,3.2136,3.2256,3.2426,3.1949,3.1626,3.1862,3.1843,3.1739,3.2103,3.233,3.198,3.1074,3.063,3.115,3.0202,3.0173,3.0427,3.0678,3.1143,3.0366,3.0677,3.0824,3.0926,3.1233,3.1295,3.139,3.1377,3.1296,3.112,3.0441,2.9885,2.9483,2.974,3.0087,2.9801,3.0314,3.0014,3.0174,3.0022,2.9707,2.9199,2.9401,2.9401,2.9295,2.8936,2.8521,2.796,2.7772,2.7665,2.7057,2.7329,2.7102,2.7087,2.6798,2.6066,2.5992,2.5867,2.5193,2.4873,2.4875,2.5016,2.4873,2.4729,2.475,2.4969,2.4857,2.4246,2.4824,2.4615,2.4649,2.5262,2.5377,2.537,2.525,2.4968,2.5034,2.5246,2.5371,2.5333,2.4986,2.5095,2.4868,2.508,2.5083,2.5144,2.5082,2.5279,2.5876,2.6024,2.6255,2.6087,2.644,2.7439,2.706,2.7188,2.7491,2.7602,2.8203,2.8009,2.7881,2.7906,2.7412,2.7614,2.7602,2.7351,2.7152,2.692,2.6809,2.6744,2.7029,2.6731,2.7624,2.7547,2.7536,2.7585,2.7237,2.7468,2.7696,2.7772,2.7932,2.7981,2.8141,2.8581,2.8557,2.9055,2.8396,2.8334,2.8417,2.8301,2.8353,2.7985,2.791,2.7941,2.797,2.7799,2.7391,2.738,2.7484,2.7077,2.6453,2.624,2.6814,2.7063,2.7049,2.6831,2.7355,2.679,2.6692,2.6143,2.5761,2.5444,2.4585,2.4173,2.4018,2.4605,2.478,2.4746,2.4444,2.5294,2.4438,2.5213,2.3798,2.3834,2.4606],"open5_vol":214659.4,"days":14,"atr14":0.5650357142857144,"adv14":5619303,"avg_range_pct14":6.165,"prev_close":10.12,"prev_high":10.261,"prev_low":9.19,"high_20d":10.261,"ref_5d_high":10.261,"ref_5d_low":8.89,"ref_5d_avg_high":9.6412,"ref_5d_avg_low":9.043,"ref_5d_avg_range":0.5982,"sr14":{"levels":[{"lo":7.835,"hi":7.95,"mid":7.905,"touches":4,"last_touch_days_ago":10},{"lo":8.02,"hi":8.13,"mid":8.0767,"touches":3,"last_touch_days_ago":8},{"lo":8.17,"hi":8.26,"mid":8.2125,"touches":4,"last_touch_days_ago":6},{"lo":8.83,"hi":8.93,"mid":8.8912,"touches":4,"last_touch_days_ago":2},{"lo":8.98,"hi":9.09,"mid":9.035,"touches":2,"last_touch_days_ago":1},{"lo":9.13,"hi":9.1995,"mid":9.1749,"touches":4,"last_touch_days_ago":0},{"lo":9.34,"hi":9.44,"mid":9.39,"touches":2,"last_touch_days_ago":2}],"high":10.261,"low":7.835,"atr":0.565,"sessions":14,"tol":0.1413}}