{"symbol":"NU","for_date":"2026-09-02","built":"2026-09-30T18:27:30-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[511283.1,620804.9,353765.8,268374.0,196464.4,327633.4,233633.7,248015.4,340121.6,168744.9,230950.1,181681.9,148356.4,202045.1,165313.7,268923.6,174148.3,176922.9,159897.1,147699.7,205789.6,147037.8,171801.1,121813.9,107979.4,156502.4,147428.4,104736.9,253187.0,130925.6,214472.7,198998.4,184577.1,150461.8,149333.4,166239.8,187082.0,194453.6,207581.1,216461.4,171705.4,181157.1,120554.6,172695.7,168821.4,153684.1,159032.1,148442.4,166746.1,179875.0,160194.1,148411.8,175050.6,137859.1,133100.1,159168.6,165522.0,127519.5,122851.3,172079.9,200931.7,161607.1,190438.1,203905.4,166267.6,270090.7,195249.5,139228.1,172968.1,162810.3,153544.4,142620.5,156267.1,167592.6,379671.0,190090.9,201110.4,176681.2,111330.4,150638.5,142855.4,157601.8,195282.1,202236.6,203411.1,203891.7,218882.3,205234.0,187719.1,206502.8,213869.6,188136.8,174371.1,182930.7,172156.1,180425.1,237222.4,157457.9,257410.4,179228.0,172560.8,189085.1,175730.9,190263.4,173881.1,166872.1,136643.0,217300.6,172991.4,169459.4,211614.8,246204.8,186093.9,187569.4,157491.3,208799.4,204220.5,164752.8,210628.1,210395.2,155304.4,201008.9,191664.5,166553.5,174522.6,190386.8,143621.8,157508.2,209802.0,207912.4,148393.6,196274.6,199881.1,211594.4,207238.6,167895.0,234437.8,235241.7,150280.1,151383.6,172036.4,176103.5,158044.9,157710.6,127340.8,127473.7,133584.9,161669.9,175046.4,169030.1,166078.4,169021.1,172720.6,139839.5,178630.1,174059.0,178757.1,175649.4,180595.0,147843.9,208062.7,177381.0,122671.5,149816.7,238814.9,175802.6,162870.3,181565.3,170479.6,220794.9,180597.1,209118.8,190492.7,196677.6,124751.6,200028.1,160361.8,224190.8,188659.3,210471.8,183491.4,143867.9,145589.1,179296.0,173264.4,189926.9,204426.8,211637.4,225264.4,199717.2,208864.7,245344.1,188670.9,193653.5,165444.1,195819.1,225687.9,203852.1,190526.9,190539.4,156147.6,151952.6,141118.6,169689.4,139761.6,189544.6,409910.0,139812.9,152519.2,197980.0,207303.4,137944.6,148273.8,173294.4,154457.1,174306.9,200672.9,173222.3,140424.3,152742.1,152014.2,180893.6,164750.9,152879.5,314377.2,163015.9,201556.4,214394.9,161269.1,197818.3,132522.9,161528.6,197903.5,145355.5,140968.6,137737.1,138374.9,156211.0,140695.1,101842.3,146016.2,183724.4,186363.1,112769.8,129313.0,183240.4,189702.3,152584.8,155477.6,188087.3,143812.4,130829.0,114191.9,148584.9,109457.9,139954.2,93552.9,124367.1,134514.4,140441.6,118025.9,127148.2,99737.1,110515.4,135771.1,172903.6,136863.1,120949.8,146976.8,126427.8,160955.3,234324.1,195508.1,147024.7,289150.6,178229.8,204511.5,185217.3,139744.0,138891.1,213189.8,141169.0,116870.1,136451.9,93921.9,153321.1,160205.6,150650.3,155709.0,127193.9,140167.8,110362.8,114716.3,127218.2,121607.4,196467.9,118673.2,94629.6,122370.1,119208.0,170405.9,100923.1,112326.6,119811.2,183148.8,148755.1,112936.5,126992.4,161722.7,119482.3,97090.2,122006.8,125572.0,122243.3,176214.1,155554.9,193900.4,163608.6,142403.6,171064.6,242348.1,138352.6,129061.1,121356.0,124837.3,142620.6,135718.9,123196.4,113162.9,164257.1,153761.9,182040.9,193733.3,180381.3,219514.5,122462.1,153610.1,158231.4,165068.1,173498.8,90055.5,120930.8,122949.3,236139.5,218096.2,158780.6,172779.0,127955.0,133794.5,138766.1,140494.2,128184.3,151434.6,127268.9,145211.1,141973.4,179526.7,126926.2,157676.3,191014.8,317103.1,175170.8,181900.7,213459.6,175621.6,153243.2,148434.6,112890.2,184720.5,167994.4,163674.2,175732.9,182369.0,209259.9,207279.7,259502.3,171674.1,199694.9,209003.5,289808.6,206137.6,207267.5,234200.6,236189.7,306188.3,346569.9,397818.6,377521.4,697977.3,1069069.0],"cum_vol":[511283.1,1132088.1,1485853.9,1754227.9,1950692.2,2278325.6,2511959.3,2759974.7,3100096.3,3268841.1,3499791.2,3681473.1,3829829.5,4031874.6,4197188.3,4466111.9,4640260.2,4817183.1,4977080.2,5124779.9,5330569.6,5477607.4,5649408.4,5771222.4,5879201.8,6035704.1,6183132.6,6287869.4,6541056.4,6671982.1,6886454.8,7085453.2,7270030.4,7420492.1,7569825.6,7736065.4,7923147.4,8117601.0,8325182.1,8541643.5,8713348.9,8894506.1,9015060.6,9187756.4,9356577.8,9510261.9,9669294.0,9817736.4,9984482.4,10164357.4,10324551.6,10472963.4,10648014.0,10785873.1,10918973.1,11078141.8,11243663.8,11371183.3,11494034.6,11666114.4,11867046.1,12028653.3,12219091.4,12422996.9,12589264.5,12859355.2,13054604.7,13193832.8,13366800.9,13529611.1,13683155.6,13825776.1,13982043.1,14149635.8,14529306.8,14719397.6,14920508.1,15097189.3,15208519.7,15359158.2,15502013.6,15659615.4,15854897.5,16057134.1,16260545.2,16464436.9,16683319.2,16888553.2,17076272.4,17282775.1,17496644.7,17684781.5,17859152.6,18042083.4,18214239.4,18394664.6,18631887.0,18789344.9,19046755.2,19225983.2,19398544.0,19587629.1,19763360.0,19953623.4,20127504.6,20294376.7,20431019.7,20648320.3,20821311.7,20990771.1,21202385.9,21448590.6,21634684.6,21822253.9,21979745.2,22188544.6,22392765.1,22557517.9,22768146.0,22978541.2,23133845.6,23334854.5,23526519.0,23693072.5,23867595.1,24057981.9,24201603.7,24359111.9,24568913.9,24776826.4,24925219.9,25121494.5,25321375.6,25532970.1,25740208.6,25908103.6,26142541.4,26377783.1,26528063.3,26679446.9,26851483.3,27027586.8,27185631.6,27343342.3,27470683.1,27598156.8,27731741.7,27893411.6,28068458.0,28237488.1,28403566.5,28572587.6,28745308.2,28885147.7,29063777.8,29237836.8,29416593.9,29592243.3,29772838.3,29920682.1,30128744.9,30306125.9,30428797.4,30578614.1,30817429.0,30993231.6,31156101.9,31337667.1,31508146.7,31728941.6,31909538.7,32118657.5,32309150.2,32505827.9,32630579.5,32830607.6,32990969.4,33215160.2,33403819.5,33614291.3,33797782.7,33941650.6,34087239.7,34266535.7,34439800.1,34629727.1,34834153.9,35045791.2,35271055.6,35470772.8,35679637.5,35924981.6,36113652.6,36307306.1,36472750.2,36668569.4,36894257.2,37098109.4,37288636.2,37479175.6,37635323.3,37787275.9,37928394.5,38098083.9,38237845.4,38427390.1,38837300.1,38977112.9,39129632.1,39327612.1,39534915.6,39672860.1,39821133.9,39994428.3,40148885.4,40323192.4,40523865.2,40697087.5,40837511.8,40990253.9,41142268.1,41323161.8,41487912.6,41640792.1,41955169.4,42118185.2,42319741.6,42534136.6,42695405.6,42893223.9,43025746.8,43187275.4,43385178.9,43530534.4,43671502.9,43809240.1,43947615.0,44103826.0,44244521.1,44346363.4,44492379.6,44676103.9,44862467.1,44975236.9,45104549.9,45287790.3,45477492.6,45630077.4,45785554.9,45973642.2,46117454.6,46248283.6,46362475.5,46511060.4,46620518.3,46760472.5,46854025.4,46978392.5,47112906.9,47253348.6,47371374.5,47498522.7,47598259.9,47708775.3,47844546.4,48017449.9,48154313.0,48275262.8,48422239.6,48548667.4,48709622.6,48943946.8,49139454.9,49286479.6,49575630.1,49753859.9,49958371.4,50143588.7,50283332.7,50422223.8,50635413.6,50776582.6,50893452.7,51029904.6,51123826.6,51277147.6,51437353.2,51588003.5,51743712.5,51870906.4,52011074.2,52121437.0,52236153.3,52363371.5,52484978.9,52681446.8,52800120.0,52894749.6,53017119.6,53136327.6,53306733.6,53407656.6,53519983.2,53639794.4,53822943.2,53971698.4,54084634.9,54211627.2,54373349.9,54492832.2,54589922.4,54711929.2,54837501.2,54959744.5,55135958.6,55291513.6,55485414.0,55649022.6,55791426.1,55962490.8,56204838.9,56343191.6,56472252.6,56593608.6,56718445.9,56861066.5,56996785.4,57119981.8,57233144.7,57397401.9,57551163.8,57733204.6,57926937.9,58107319.2,58326833.7,58449295.9,58602905.9,58761137.4,58926205.5,59099704.3,59189759.8,59310690.6,59433639.9,59669779.4,59887875.6,60046656.2,60219435.2,60347390.2,60481184.7,60619950.8,60760445.0,60888629.3,61040063.9,61167332.7,61312543.8,61454517.1,61634043.9,61760970.1,61918646.4,62109661.1,62426764.2,62601935.0,62783835.7,62997295.3,63172916.9,63326160.1,63474594.8,63587485.0,63772205.5,63940199.9,64103874.1,64279606.9,64461975.9,64671235.8,64878515.5,65138017.8,65309691.9,65509386.7,65718390.2,66008198.8,66214336.4,66421603.9,66655804.5,66891994.2,67198182.5,67544752.4,67942571.1,68320092.4,69018069.7,70087138.7],"abs_move_pct":[0.4524,0.8882,0.6649,0.8205,0.9752,0.9349,0.9551,0.9664,0.9517,1.1115,1.1214,1.0296,1.0688,1.1196,1.1596,1.1895,1.1706,1.1748,1.1414,1.2552,1.3431,1.3814,1.4532,1.4693,1.508,1.549,1.5501,1.6149,1.6181,1.6529,1.7314,1.7233,1.6948,1.656,1.742,1.7039,1.716,1.6967,1.6514,1.7008,1.7266,1.7931,1.8325,1.8782,1.908,1.9785,2.0239,2.0081,2.0312,2.0563,2.0632,2.0248,2.0524,2.0862,2.1188,2.1094,2.1208,2.1465,2.1726,2.116,2.0951,2.0909,2.1711,2.2143,2.234,2.2696,2.2285,2.2499,2.2214,2.1504,2.1348,2.095,2.0521,2.0556,2.0167,1.9979,1.988,2.0189,2.0508,2.0481,2.009,2.0373,2.011,2.0068,2.0254,2.067,2.0515,2.0165,2.013,2.0678,2.0692,2.036,2.0449,1.9627,1.9612,2.0037,1.9609,1.96,1.9403,1.9539,1.9085,1.9136,1.9407,1.9012,1.8911,1.8715,1.8723,1.8328,1.9081,1.8942,1.8286,1.8935,1.867,1.8745,1.8676,1.8423,1.8311,1.8489,1.8506,1.8261,1.8526,1.8854,1.8859,1.8751,1.9081,1.9016,1.9233,1.9255,1.9572,2.0031,2.0,1.9895,1.975,1.9595,1.9817,1.9981,1.9955,1.9499,1.9697,1.9781,1.9669,1.9746,1.9446,1.9642,1.9989,1.9932,1.9874,1.9663,1.981,1.9915,1.9775,2.002,1.987,1.9947,1.9965,2.035,2.0524,2.0583,2.0493,2.0847,2.0852,2.0729,2.0819,2.0714,2.0937,2.1248,2.1192,2.0903,2.0738,2.0825,2.0394,2.0556,2.049,2.0615,2.0509,2.0161,2.0134,2.0151,2.0279,2.0392,2.054,2.0617,2.0727,2.0793,2.064,2.0513,2.0705,2.0233,2.0432,2.0071,1.9876,2.0308,2.0,2.0229,2.0104,1.9777,1.9695,1.9769,1.9708,1.9104,1.9289,1.9397,1.9309,1.9501,1.9328,1.9648,1.9563,1.9761,1.9711,1.992,1.9713,2.0111,2.014,2.0218,1.9993,1.9819,2.0215,2.056,2.0342,2.0663,2.082,2.05,2.0841,2.07,2.0292,2.024,2.0769,2.0594,2.0525,2.0557,2.0204,2.0036,1.9828,1.982,2.0023,2.01,2.0153,2.0267,2.0182,2.0269,2.0238,2.0633,2.0498,2.0303,2.0394,2.041,2.0608,2.061,2.0796,2.0882,2.0707,2.0718,2.0423,2.0315,2.0312,2.0388,2.0593,2.0418,2.0712,2.0226,2.0265,1.9798,1.9843,2.0088,2.007,1.9923,2.0347,2.0277,2.0301,2.0076,2.0579,2.0302,2.0396,2.009,1.9899,1.9669,1.9861,1.9732,1.9662,1.9783,1.9846,1.9678,1.9712,1.9864,1.9966,2.0123,2.035,2.0276,1.9939,2.0219,2.0171,2.0098,2.0131,1.9804,1.9701,1.9693,1.9762,2.0137,1.9916,1.992,1.9768,1.9797,1.9666,1.9628,1.9776,1.9577,1.9549,1.9738,1.9389,1.9696,1.9686,1.9818,1.9707,1.9771,1.9581,1.9677,2.0036,1.9957,1.9947,1.991,2.0446,2.0403,2.0502,2.0727,2.0929,2.0739,2.0593,2.0469,2.0761,2.1141,2.1541,2.1517,2.1831,2.183,2.1635,2.1995,2.1958,2.2098,2.2198,2.212,2.2236,2.2344,2.2424,2.2413,2.2548,2.2324,2.2184,2.2007,2.2008,2.1873,2.1591,2.1606,2.1723,2.1917,2.1729,2.1526,2.152,2.1409,2.1668,2.1504,2.2239,2.2088,2.1886,2.2013,2.1782,2.1397,2.1315,2.136,2.1131,2.1252,2.1247,2.111,2.1101,2.1288,2.108,2.1035,2.1173,2.1025,2.1319,2.1498,2.1649,2.145,2.1783,2.1694,2.1977,2.1581,2.1143,2.1429,2.1484,2.14],"open5_vol":1950692.2,"days":14,"atr14":0.7247499999999995,"adv14":77508803,"avg_range_pct14":4.474,"prev_close":14.46,"prev_high":14.935,"prev_low":14.425,"high_20d":16.22,"ref_5d_high":15.42,"ref_5d_low":14.2101,"ref_5d_avg_high":15.0303,"ref_5d_avg_low":14.539,"ref_5d_avg_range":0.4913,"sr14":{"levels":[{"lo":14.01,"hi":14.14,"mid":14.075,"touches":2,"last_touch_days_ago":8},{"lo":14.2101,"hi":14.34,"mid":14.2667,"touches":6,"last_touch_days_ago":1},{"lo":14.425,"hi":14.45,"mid":14.4375,"touches":2,"last_touch_days_ago":0},{"lo":14.635,"hi":14.79,"mid":14.7112,"touches":4,"last_touch_days_ago":1},{"lo":14.82,"hi":15.0,"mid":14.93,"touches":5,"last_touch_days_ago":0},{"lo":15.04,"hi":15.17,"mid":15.0975,"touches":4,"last_touch_days_ago":4},{"lo":15.2567,"hi":15.42,"mid":15.3622,"touches":3,"last_touch_days_ago":3}],"high":16.22,"low":13.46,"atr":0.7247,"sessions":14,"tol":0.1812}}