{"symbol":"NOK","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[1124871.5,354267.4,236264.8,238531.9,229811.1,356570.5,308425.5,263358.3,234240.7,300232.8,408851.8,249131.3,185980.7,217455.8,236825.9,235483.1,381430.8,275836.6,258366.5,431868.0,291807.6,471296.8,319272.5,220672.0,239647.6,272078.4,194467.4,202864.3,288306.1,264667.0,277241.4,269596.9,392905.3,185853.6,189248.6,238066.4,176336.7,279655.3,228238.3,225165.6,239095.1,186132.6,182988.9,195852.4,245802.2,333991.9,205585.9,171932.2,170050.8,182689.3,185410.4,203964.1,200949.4,235910.4,305555.6,150061.4,158533.2,228483.2,145279.1,146415.9,196678.6,183286.4,276458.0,157025.1,256771.2,160581.7,227250.9,223217.2,169606.6,168841.1,228020.9,259072.8,160549.4,267726.8,191233.2,231743.1,258278.9,216958.1,240007.6,177624.5,234473.1,304104.3,189728.3,165353.4,126329.3,142580.4,158992.1,161844.1,190852.5,215025.6,216437.9,141440.9,251428.6,232626.6,302111.3,279565.9,220325.2,410091.6,282886.9,285602.0,268067.6,187670.9,152926.1,146057.6,123943.6,184330.6,218062.7,162298.4,124240.2,124670.1,176034.8,162477.2,224254.7,181117.5,197507.7,289887.1,179677.4,219158.5,258474.6,697279.5,218542.5,292819.9,188307.9,147310.0,105334.4,142362.6,95802.5,120550.6,105407.1,133405.4,173575.4,141901.9,197854.9,126340.6,126673.3,101050.5,91753.4,135818.9,165197.8,193869.8,123342.6,149124.1,144236.4,128491.3,95067.9,123934.6,107154.6,139510.6,115070.1,184625.9,158960.4,163257.6,115782.6,110504.5,128205.8,143375.1,142551.9,130148.5,98390.9,182329.1,110469.6,95110.4,119431.5,130853.9,67862.9,79761.5,92273.5,70581.5,89180.8,77709.6,120262.3,142029.6,100116.1,49151.6,134206.1,66092.2,85668.3,82437.9,51654.1,85043.0,122907.6,95855.1,59568.9,71274.5,56877.9,74648.9,143205.4,97478.5,65199.3,105216.6,79033.1,75389.3,69908.1,65500.3,73477.7,145549.4,88937.6,83801.4,85563.5,63075.1,92451.7,105536.6,81526.9,65556.4,61253.7,74975.9,119457.6,57782.8,70837.0,63143.1,96811.9,72465.3,94271.5,67865.8,61039.6,45183.7,61944.6,70441.7,116346.6,81857.9,74334.1,95082.3,65375.8,48668.0,97390.4,62358.6,152502.7,76841.0,80798.4,67631.9,63697.2,51416.1,68501.4,71606.6,89721.1,87985.8,59301.6,68439.5,36788.1,47821.3,57878.8,54317.4,97841.3,63340.4,73158.4,83849.3,72749.3,79864.6,77607.9,75348.6,78072.2,59745.8,50239.9,91868.4,78695.1,81189.0,120499.9,98369.1,66558.9,58136.4,90653.4,72207.4,45370.1,33803.8,27994.3,44791.6,92853.9,62713.2,39614.4,57634.5,83785.9,113599.9,84585.1,85115.8,126228.1,150940.6,98916.9,73758.6,120151.4,83946.6,131937.6,63040.1,96053.0,66385.9,118781.6,55770.1,73490.4,57922.2,71571.4,44956.6,46588.2,44737.1,62237.1,68712.4,50621.8,54731.8,42779.1,55510.5,93060.1,92399.1,83746.1,62324.6,73164.3,48964.9,62048.2,144784.1,51453.0,74496.5,86829.9,81179.1,74487.4,62760.5,85676.1,66365.9,46142.6,66943.6,53073.1,75389.1,65379.2,58104.3,36766.9,69135.5,33619.9,130361.4,58760.5,85166.9,107003.1,52244.6,96301.9,32297.3,96559.1,73917.4,75529.4,72647.6,104787.6,73958.3,81770.6,91895.3,110759.1,63793.1,69947.9,67713.3,75022.1,100361.8,94070.8,70912.9,113614.2,84469.4,94890.4,98925.0,88978.1,160720.4,145014.9,149161.3,101438.7,98862.4,78716.0,80541.0,116394.9,126605.0,180618.6,158404.7,213801.1,195085.0,98086.9,188009.4,118340.4,132844.9,134419.1,94034.9,156024.9,102038.5,95609.4,144043.4,167904.5,152312.8,205957.0,200106.4,185863.7,123503.9,254385.5,166837.2,196543.5,284164.4,310912.4,336744.6,476704.1,429674.3,770592.6,1357524.1],"cum_vol":[1124871.5,1479138.9,1715403.6,1953935.5,2183746.6,2540317.1,2848742.6,3112100.9,3346341.6,3646574.4,4055426.1,4304557.4,4490538.1,4707993.9,4944819.9,5180303.0,5561733.8,5837570.4,6095936.9,6527804.9,6819612.6,7290909.4,7610181.9,7830853.9,8070501.5,8342579.9,8537047.2,8739911.5,9028217.6,9292884.6,9570126.0,9839722.9,10232628.1,10418481.8,10607730.4,10845796.8,11022133.5,11301788.8,11530027.1,11755192.6,11994287.8,12180420.4,12363409.4,12559261.7,12805063.9,13139055.9,13344641.8,13516574.0,13686624.8,13869314.1,14054724.5,14258688.6,14459638.0,14695548.4,15001104.0,15151165.4,15309698.6,15538181.8,15683460.9,15829876.9,16026555.5,16209841.9,16486299.9,16643324.9,16900096.1,17060677.9,17287928.8,17511146.0,17680752.6,17849593.7,18077614.6,18336687.4,18497236.7,18764963.5,18956196.7,19187939.8,19446218.7,19663176.9,19903184.4,20080808.9,20315282.0,20619386.3,20809114.6,20974468.0,21100797.3,21243377.7,21402369.9,21564213.9,21755066.4,21970092.0,22186529.9,22327970.8,22579399.4,22812025.9,23114137.2,23393703.1,23614028.4,24024120.0,24307006.9,24592608.9,24860676.5,25048347.4,25201273.5,25347331.1,25471274.6,25655605.3,25873668.0,26035966.4,26160206.6,26284876.8,26460911.6,26623388.8,26847643.5,27028761.0,27226268.7,27516155.9,27695833.2,27914991.7,28173466.4,28870745.9,29089288.4,29382108.3,29570416.1,29717726.1,29823060.6,29965423.1,30061225.6,30181776.3,30287183.4,30420588.7,30594164.1,30736066.0,30933920.9,31060261.6,31186934.9,31287985.4,31379738.7,31515557.6,31680755.4,31874625.2,31997967.9,32147092.0,32291328.4,32419819.6,32514887.5,32638822.1,32745976.6,32885487.2,33000557.4,33185183.2,33344143.6,33507401.1,33623183.8,33733688.3,33861894.1,34005269.2,34147821.1,34277969.6,34376360.6,34558689.7,34669159.4,34764269.7,34883701.2,35014555.1,35082418.1,35162179.6,35254453.1,35325034.6,35414215.4,35491924.9,35612187.2,35754216.8,35854332.9,35903484.6,36037690.7,36103782.9,36189451.2,36271889.1,36323543.2,36408586.2,36531493.8,36627348.9,36686917.7,36758192.2,36815070.1,36889719.1,37032924.4,37130402.9,37195602.2,37300818.8,37379851.9,37455241.2,37525149.3,37590649.6,37664127.3,37809676.6,37898614.2,37982415.6,38067979.1,38131054.3,38223506.0,38329042.6,38410569.6,38476126.0,38537379.7,38612355.6,38731813.3,38789596.1,38860433.1,38923576.1,39020388.1,39092853.4,39187124.9,39254990.6,39316030.2,39361213.9,39423158.5,39493600.2,39609946.9,39691804.7,39766138.8,39861221.1,39926596.9,39975264.9,40072655.3,40135013.9,40287516.6,40364357.6,40445155.9,40512787.9,40576485.1,40627901.2,40696402.6,40768009.1,40857730.3,40945716.1,41005017.7,41073457.2,41110245.4,41158066.6,41215945.4,41270262.8,41368104.1,41431444.5,41504602.9,41588452.1,41661201.4,41741066.1,41818674.0,41894022.6,41972094.8,42031840.6,42082080.4,42173948.8,42252643.9,42333832.9,42454332.8,42552701.9,42619260.8,42677397.2,42768050.6,42840258.0,42885628.1,42919431.9,42947426.1,42992217.7,43085071.6,43147784.8,43187399.1,43245033.6,43328819.6,43442419.5,43527004.6,43612120.4,43738348.6,43889289.1,43988206.0,44061964.6,44182116.0,44266062.6,44398000.2,44461040.4,44557093.4,44623479.3,44742260.9,44798031.0,44871521.4,44929443.6,45001014.9,45045971.5,45092559.7,45137296.8,45199533.9,45268246.3,45318868.1,45373599.9,45416379.0,45471889.5,45564949.6,45657348.6,45741094.8,45803419.4,45876583.6,45925548.5,45987596.7,46132380.9,46183833.9,46258330.4,46345160.3,46426339.4,46500826.9,46563587.4,46649263.4,46715629.3,46761771.9,46828715.4,46881788.6,46957177.7,47022556.9,47080661.2,47117428.1,47186563.6,47220183.5,47350544.9,47409305.4,47494472.4,47601475.5,47653720.1,47750022.1,47782319.4,47878878.5,47952795.9,48028325.2,48100972.8,48205760.4,48279718.6,48361489.3,48453384.6,48564143.7,48627936.9,48697884.8,48765598.1,48840620.1,48940981.9,49035052.7,49105965.6,49219579.9,49304049.2,49398939.6,49497864.6,49586842.6,49747563.1,49892578.0,50041739.3,50143178.0,50242040.4,50320756.4,50401297.4,50517692.3,50644297.3,50824915.9,50983320.6,51197121.6,51392206.6,51490293.5,51678302.9,51796643.3,51929488.1,52063907.2,52157942.1,52313967.0,52416005.5,52511614.9,52655658.3,52823562.8,52975875.6,53181832.6,53381939.0,53567802.7,53691306.6,53945692.1,54112529.3,54309072.8,54593237.2,54904149.6,55240894.2,55717598.4,56147272.6,56917865.3,58275389.4],"abs_move_pct":[0.4286,0.5683,0.3349,0.4293,0.5419,0.6292,0.6759,0.6816,0.8055,0.8523,0.9192,0.9057,0.9739,0.9719,0.9489,1.0316,0.98,1.0859,1.071,1.1641,1.2365,1.3198,1.3943,1.3093,1.386,1.2504,1.304,1.3926,1.2788,1.3423,1.366,1.4046,1.5327,1.5094,1.5647,1.4974,1.5242,1.6015,1.5029,1.4721,1.4755,1.5818,1.6391,1.6309,1.5703,1.5055,1.4794,1.5225,1.5514,1.5019,1.5144,1.5299,1.5673,1.6366,1.6632,1.6149,1.6182,1.5916,1.494,1.4678,1.4358,1.3996,1.4237,1.4082,1.4116,1.4151,1.5053,1.5004,1.5219,1.5418,1.5116,1.5265,1.5596,1.5496,1.4817,1.5046,1.495,1.5011,1.5606,1.5295,1.5398,1.5983,1.619,1.6237,1.5923,1.5731,1.4747,1.5163,1.592,1.5802,1.5311,1.5525,1.5641,1.5767,1.5867,1.5031,1.5384,1.5283,1.5004,1.4888,1.4913,1.4354,1.3828,1.3646,1.3521,1.3628,1.338,1.3819,1.3717,1.3661,1.3049,1.299,1.2817,1.2898,1.2964,1.3266,1.3436,1.3563,1.3161,1.3867,1.3518,1.4041,1.4132,1.3902,1.3758,1.4155,1.4216,1.4499,1.4279,1.4413,1.4149,1.3988,1.3747,1.3157,1.304,1.3144,1.3193,1.3338,1.3034,1.2965,1.276,1.2586,1.27,1.2864,1.3072,1.3115,1.3158,1.3235,1.2794,1.2833,1.313,1.3327,1.3609,1.3517,1.3574,1.3762,1.3442,1.3267,1.3304,1.3362,1.3246,1.3367,1.3464,1.359,1.3468,1.3303,1.3225,1.3365,1.3316,1.3302,1.3615,1.3956,1.4094,1.3986,1.4245,1.4093,1.4368,1.4029,1.3914,1.3956,1.4353,1.4321,1.4177,1.4093,1.4067,1.4394,1.444,1.4291,1.4257,1.4478,1.4701,1.4278,1.4272,1.429,1.4365,1.4243,1.4405,1.4424,1.403,1.408,1.4211,1.4523,1.3986,1.4164,1.4286,1.4051,1.394,1.4105,1.3863,1.3757,1.4457,1.4504,1.4447,1.4701,1.4615,1.4632,1.4789,1.458,1.4589,1.4265,1.4457,1.4495,1.452,1.4512,1.4075,1.4356,1.4014,1.3969,1.4152,1.4109,1.4309,1.4553,1.4757,1.4639,1.4326,1.4546,1.4609,1.4537,1.4399,1.4432,1.4624,1.4493,1.4642,1.459,1.5024,1.4941,1.4661,1.4352,1.4458,1.4422,1.4558,1.4614,1.4425,1.4152,1.436,1.4142,1.3964,1.3895,1.3947,1.3545,1.3876,1.3778,1.3801,1.3735,1.3562,1.3742,1.3944,1.4056,1.3961,1.4029,1.3875,1.361,1.351,1.3526,1.4133,1.3699,1.3591,1.3573,1.3456,1.3342,1.3683,1.3685,1.3684,1.3707,1.3547,1.3687,1.3708,1.3922,1.3826,1.3792,1.3827,1.3742,1.3519,1.3823,1.3789,1.382,1.3845,1.3839,1.3676,1.3751,1.3914,1.3655,1.3454,1.3483,1.3586,1.3651,1.3625,1.4079,1.4132,1.4237,1.3857,1.3801,1.3862,1.3698,1.3653,1.4121,1.4373,1.4307,1.4501,1.4356,1.4495,1.4689,1.4623,1.4245,1.4084,1.445,1.4086,1.4138,1.3929,1.3966,1.3933,1.3866,1.4167,1.4194,1.4565,1.4446,1.4867,1.4764,1.4863,1.4795,1.4842,1.4677,1.4804,1.4604,1.4512,1.455,1.4561,1.4481,1.4805,1.4857,1.483,1.466,1.4489,1.4868,1.506,1.4887,1.5128,1.499,1.486,1.5022,1.4756,1.4842,1.4633,1.4586,1.4702,1.4751,1.5027,1.4849,1.4843,1.4892,1.5078,1.5138,1.5345,1.5322,1.5453,1.5654,1.5461,1.5244,1.5496,1.5692,1.5397,1.5408,1.543,1.5201,1.4513,1.4803,1.5326,1.5138,1.5296,1.4494],"open5_vol":2183746.6,"days":14,"atr14":0.41996428571428546,"adv14":68559402,"avg_range_pct14":3.56,"prev_close":9.93,"prev_high":10.07,"prev_low":9.75,"high_20d":11.13,"ref_5d_high":10.66,"ref_5d_low":9.75,"ref_5d_avg_high":10.397,"ref_5d_avg_low":10.0751,"ref_5d_avg_range":0.3219,"sr14":{"levels":[{"lo":9.75,"hi":9.765,"mid":9.7575,"touches":2,"last_touch_days_ago":0},{"lo":10.02,"hi":10.09,"mid":10.0592,"touches":6,"last_touch_days_ago":0},{"lo":10.16,"hi":10.2101,"mid":10.1934,"touches":3,"last_touch_days_ago":2},{"lo":10.28,"hi":10.375,"mid":10.3376,"touches":6,"last_touch_days_ago":1},{"lo":10.41,"hi":10.46,"mid":10.435,"touches":2,"last_touch_days_ago":4},{"lo":10.53,"hi":10.565,"mid":10.5475,"touches":2,"last_touch_days_ago":2},{"lo":10.66,"hi":10.74,"mid":10.7067,"touches":3,"last_touch_days_ago":3},{"lo":10.835,"hi":10.91,"mid":10.8725,"touches":2,"last_touch_days_ago":12}],"high":11.13,"low":9.75,"atr":0.42,"sessions":14,"tol":0.105}}