{"symbol":"MARA","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[740187.1,366692.4,260316.1,265131.4,200501.7,223628.9,252596.8,200893.1,221250.9,185111.9,245469.9,203685.9,261497.8,186782.0,180497.5,209341.2,279619.6,171768.4,170790.1,159109.6,179654.8,216583.5,174099.6,139348.2,140751.4,151739.6,161656.4,136192.4,108108.1,116316.3,154596.2,165061.4,152187.5,135062.8,231124.1,143208.8,176932.6,104619.4,126083.6,143746.1,137397.7,116578.5,130737.1,123883.9,147409.1,151608.9,121965.0,106116.3,144706.6,144529.6,126068.8,173769.6,138744.6,160697.4,131875.2,121742.8,123793.5,138352.8,112273.9,100872.6,155005.4,131179.7,150475.1,129540.1,141393.8,188237.1,142345.1,147282.3,151855.2,147712.6,143863.5,151069.9,150212.1,171694.0,118600.2,120659.4,171456.5,141038.5,123031.1,113175.6,122994.1,119382.9,103661.5,83253.2,137982.4,101750.7,131150.6,101711.2,118768.0,124000.6,133631.4,132155.6,140372.7,114689.8,112032.5,177310.7,153504.9,118834.9,115801.0,90650.1,102619.7,114007.9,100745.0,95462.0,222478.8,129904.7,90214.5,88496.5,104526.9,97700.2,81627.1,122507.6,87324.9,76675.0,95266.2,69352.9,94387.9,167535.4,117506.6,136005.5,151587.4,140803.2,113077.6,102905.3,94213.7,121823.9,111288.6,103019.3,90580.8,102281.2,122377.0,120927.9,112275.5,112812.1,139553.9,109786.5,117648.6,106326.3,95614.4,94728.4,94022.1,104176.1,96462.2,100516.9,99403.4,123933.8,95581.6,100920.2,83578.1,118109.1,118640.6,106634.4,87687.8,151635.7,102194.6,112512.1,76068.5,102165.5,90730.9,113830.9,117277.4,88096.1,90354.8,83891.4,77925.0,93236.5,101029.9,129781.4,98574.2,92309.8,94036.4,90208.9,87656.4,77007.6,93703.4,107603.5,91882.7,107148.3,73640.2,78931.5,108605.5,85177.6,88032.4,92057.9,91262.4,115420.3,107885.7,100891.4,109958.6,104508.1,86505.5,110200.1,121214.8,93306.1,98836.9,116359.9,133023.1,119933.4,83265.3,117094.4,101038.9,104498.6,112871.0,97762.7,107737.1,101694.6,98925.3,134305.5,89429.1,77193.7,112196.1,99713.6,107260.9,107708.3,86888.7,111307.3,111805.3,87175.0,137645.6,148463.9,90606.3,131837.4,76193.0,83248.8,222274.1,110474.6,100464.1,98854.5,99962.5,127545.6,96439.9,114995.8,104435.6,120486.3,96344.9,83977.2,93707.6,116242.4,96770.0,102988.9,106932.1,94784.6,114119.2,116549.4,139475.9,180333.1,116669.9,89078.8,98893.9,96421.6,112799.9,110554.2,106799.7,109537.1,86122.0,100214.3,113165.0,89224.8,85707.1,88107.1,128946.4,102927.6,90349.4,78204.1,78938.9,94488.4,82895.5,74317.7,92025.2,65835.8,94913.3,78602.1,91866.0,108966.1,85121.4,103796.6,88656.5,96204.1,107291.3,89814.2,103443.9,83940.5,78367.0,110586.9,102209.1,98974.8,96633.8,108537.1,101400.1,97737.1,121140.8,120586.4,100588.4,98065.3,112877.1,114312.1,106768.4,92599.9,100295.9,99781.1,107080.2,99902.2,117084.4,94912.1,79117.8,164690.8,77966.3,81076.5,92722.0,86101.1,112064.6,101042.0,107088.6,82281.4,88047.0,115106.2,108744.6,107179.1,98642.4,78823.7,106088.5,93515.3,92452.9,106479.3,89561.4,96469.4,109040.1,87323.4,93629.6,76337.7,126373.4,114309.1,83820.1,87187.4,97401.3,120242.2,97900.0,84561.7,96750.7,80166.5,93974.4,83473.0,111513.9,92499.9,103255.9,116958.3,100299.0,90016.5,73966.2,85571.1,100329.7,80609.1,88322.9,102554.6,95788.2,106528.1,105594.1,97901.4,88983.4,94935.2,186634.1,105233.6,144873.6,155543.8,129410.3,119856.8,120234.7,100054.6,127714.6,97289.1,167743.6,116789.5,123584.1,112590.8,164628.1,177499.8,111305.4,112390.8,89186.4,120056.1,227007.5,149806.4,154891.7,209943.1,250304.7,292851.5,249491.8,299007.8,356955.9,502287.2],"cum_vol":[740187.1,1106879.4,1367195.6,1632327.0,1832828.7,2056457.6,2309054.4,2509947.4,2731198.4,2916310.3,3161780.2,3365466.1,3626963.9,3813745.9,3994243.4,4203584.6,4483204.2,4654972.6,4825762.7,4984872.3,5164527.1,5381110.6,5555210.2,5694558.4,5835309.8,5987049.4,6148705.7,6284898.1,6393006.1,6509322.4,6663918.6,6828980.1,6981167.6,7116230.4,7347354.4,7490563.2,7667495.8,7772115.2,7898198.8,8041944.9,8179342.6,8295921.1,8426658.2,8550542.1,8697951.2,8849560.1,8971525.1,9077641.4,9222348.1,9366877.7,9492946.5,9666716.1,9805460.7,9966158.1,10098033.3,10219776.1,10343569.6,10481922.4,10594196.3,10695068.9,10850074.3,10981254.0,11131729.1,11261269.1,11402662.9,11590900.1,11733245.1,11880527.4,12032382.6,12180095.3,12323958.8,12475028.7,12625240.9,12796934.9,12915535.1,13036194.5,13207651.0,13348689.5,13471720.6,13584896.2,13707890.3,13827273.1,13930934.6,14014187.9,14152170.2,14253920.9,14385071.5,14486782.7,14605550.7,14729551.3,14863182.7,14995338.3,15135711.0,15250400.8,15362433.3,15539744.0,15693248.9,15812083.9,15927884.9,16018534.9,16121154.6,16235162.5,16335907.5,16431369.5,16653848.3,16783753.0,16873967.5,16962464.0,17066990.9,17164691.1,17246318.2,17368825.8,17456150.7,17532825.7,17628091.9,17697444.9,17791832.7,17959368.1,18076874.6,18212880.1,18364467.6,18505270.8,18618348.4,18721253.6,18815467.4,18937291.3,19048579.9,19151599.2,19242180.0,19344461.2,19466838.2,19587766.1,19700041.6,19812853.7,19952407.6,20062194.1,20179842.6,20286168.9,20381783.3,20476511.7,20570533.8,20674709.9,20771172.1,20871689.0,20971092.4,21095026.2,21190607.9,21291528.1,21375106.2,21493215.3,21611855.9,21718490.3,21806178.1,21957813.8,22060008.4,22172520.4,22248588.9,22350754.4,22441485.3,22555316.2,22672593.6,22760689.8,22851044.6,22934936.0,23012861.0,23106097.5,23207127.4,23336908.9,23435483.1,23527792.9,23621829.2,23712038.1,23799694.5,23876702.1,23970405.5,24078009.0,24169891.7,24277040.0,24350680.2,24429611.7,24538217.2,24623394.9,24711427.2,24803485.1,24894747.6,25010167.9,25118053.6,25218945.0,25328903.6,25433411.7,25519917.2,25630117.4,25751332.1,25844638.2,25943475.1,26059835.0,26192858.1,26312791.5,26396056.8,26513151.2,26614190.1,26718688.8,26831559.8,26929322.5,27037059.6,27138754.1,27237679.4,27371984.9,27461414.0,27538607.7,27650803.8,27750517.4,27857778.4,27965486.6,28052375.4,28163682.6,28275487.9,28362662.9,28500308.5,28648772.4,28739378.7,28871216.1,28947409.1,29030657.9,29252932.0,29363406.6,29463870.6,29562725.1,29662687.6,29790233.2,29886673.1,30001668.9,30106104.5,30226590.8,30322935.7,30406912.9,30500620.5,30616862.9,30713632.9,30816621.8,30923553.9,31018338.6,31132457.8,31249007.1,31388483.1,31568816.1,31685486.0,31774564.8,31873458.7,31969880.3,32082680.2,32193234.4,32300034.1,32409571.3,32495693.3,32595907.6,32709072.6,32798297.4,32884004.5,32972111.6,33101058.1,33203985.7,33294335.1,33372539.1,33451478.0,33545966.4,33628861.9,33703179.6,33795204.9,33861040.6,33955953.9,34034556.0,34126422.0,34235388.1,34320509.6,34424306.1,34512962.6,34609166.7,34716458.0,34806272.2,34909716.1,34993656.6,35072023.6,35182610.6,35284819.7,35383794.5,35480428.3,35588965.4,35690365.5,35788102.6,35909243.4,36029829.8,36130418.1,36228483.4,36341360.6,36455672.6,36562441.1,36655041.0,36755336.9,36855118.1,36962198.3,37062100.5,37179184.9,37274097.0,37353214.8,37517905.6,37595871.9,37676948.4,37769670.4,37855771.4,37967836.0,38068878.0,38175966.6,38258248.0,38346295.0,38461401.2,38570145.8,38677324.9,38775967.4,38854791.1,38960879.6,39054394.9,39146847.7,39253327.0,39342888.4,39439357.7,39548397.8,39635721.1,39729350.8,39805688.5,39932061.9,40046371.0,40130191.1,40217378.5,40314779.8,40435022.0,40532922.0,40617483.7,40714234.4,40794400.9,40888375.3,40971848.3,41083362.2,41175862.1,41279118.0,41396076.3,41496375.3,41586391.8,41660358.0,41745929.1,41846258.8,41926867.9,42015190.9,42117745.5,42213533.7,42320061.8,42425655.9,42523557.3,42612540.6,42707475.9,42894109.9,42999343.6,43144217.1,43299760.9,43429171.2,43549028.0,43669262.7,43769317.3,43897031.9,43994321.0,44162064.6,44278854.1,44402438.2,44515029.0,44679657.1,44857156.9,44968462.4,45080853.1,45170039.5,45290095.6,45517103.1,45666909.5,45821801.2,46031744.3,46282049.0,46574900.5,46824392.3,47123400.1,47480355.9,47982643.1],"abs_move_pct":[0.9037,1.0151,1.0874,0.9873,1.0264,1.209,1.2633,1.3152,1.5159,1.4697,1.8527,1.8219,1.9839,1.8189,1.7122,1.7634,1.864,1.6886,1.7991,2.0109,2.0366,2.0479,1.9347,1.8427,1.7722,1.8578,1.7478,1.7174,1.7207,1.7648,1.8612,1.9815,1.8977,1.9953,1.9701,2.1575,2.1578,2.2592,2.1845,2.2086,2.3424,2.3879,2.3878,2.2746,2.2122,2.2439,2.1432,2.2718,2.1921,2.092,2.0483,2.066,2.0583,2.1679,2.2522,2.3374,2.476,2.4286,2.3547,2.3917,2.3269,2.4255,2.5879,2.761,2.6364,2.8195,2.8568,2.8631,2.837,2.851,2.9463,3.0128,3.0773,2.9676,2.9531,2.9334,2.8298,2.7568,2.7908,2.691,2.7106,2.5949,2.6944,2.8032,2.8152,2.8133,2.9473,2.9519,3.0187,3.0734,3.1025,3.1162,3.196,3.164,3.1417,3.1353,3.2989,3.3274,3.2974,3.2673,3.2622,3.2317,3.2551,3.294,3.2273,3.2889,3.2588,3.2205,3.267,3.1973,3.2473,3.2263,3.2249,3.2075,3.215,3.1963,3.2816,3.4572,3.4927,3.4768,3.6056,3.5452,3.5433,3.4967,3.4772,3.5121,3.4967,3.5507,3.5355,3.5881,3.5423,3.5706,3.5914,3.6433,3.6384,3.6301,3.5882,3.6386,3.609,3.5889,3.63,3.7006,3.7665,3.7628,3.7463,3.8011,3.7856,3.8295,3.8466,3.8748,3.8298,3.8478,3.8894,3.9525,4.0153,4.0035,3.9823,3.9175,3.9278,3.9832,4.0297,3.9918,3.9251,3.9475,3.9456,4.0392,4.0426,4.0009,3.9941,3.9577,4.0092,3.9767,3.9416,3.9188,3.9306,3.9417,4.0526,4.0532,4.0648,4.0783,4.0411,4.0019,3.9527,3.9877,4.0558,4.0612,4.1282,4.1657,4.1894,4.153,4.1766,4.1661,4.2042,4.2227,4.1944,4.1454,4.1573,4.1943,4.1952,4.1684,4.1605,4.1424,4.1534,4.1545,4.1571,4.1099,4.1544,4.1537,4.1597,4.2374,4.1903,4.1702,4.2396,4.2573,4.2142,4.2939,4.2437,4.2694,4.2171,4.2026,4.2345,4.2301,4.2571,4.2587,4.263,4.2158,4.2488,4.2859,4.3591,4.3786,4.3649,4.4042,4.417,4.361,4.3355,4.3488,4.3927,4.3678,4.3486,4.2907,4.2306,4.2541,4.2584,4.2766,4.2945,4.3292,4.3044,4.2115,4.2429,4.2424,4.2228,4.2405,4.2887,4.2686,4.2649,4.2704,4.2706,4.3287,4.2984,4.3308,4.3184,4.3123,4.2602,4.2629,4.2574,4.2808,4.2711,4.2411,4.2844,4.2422,4.2366,4.244,4.2785,4.3396,4.3065,4.3584,4.2928,4.3137,4.2756,4.2868,4.2453,4.2296,4.2354,4.3548,4.3872,4.4206,4.4001,4.3987,4.4195,4.3538,4.2771,4.287,4.314,4.3404,4.3878,4.4347,4.4038,4.4417,4.4477,4.5041,4.4234,4.4065,4.3743,4.3223,4.3473,4.3206,4.2971,4.2333,4.2316,4.2158,4.2627,4.2508,4.2316,4.3068,4.3266,4.3602,4.3131,4.2869,4.3154,4.2736,4.2715,4.2366,4.2322,4.2358,4.2188,4.1757,4.1563,4.127,4.1718,4.1095,4.1036,4.0811,4.0573,4.0301,4.0132,4.0848,4.028,3.9866,4.0094,4.0116,3.9545,4.0109,4.0485,4.046,3.9232,3.9689,3.9538,4.0485,3.979,3.9504,3.9172,3.8685,3.8431,3.8893,3.9165,3.9534,3.9193,3.91,3.9286,3.905,3.9698,3.9844,4.0014,3.9231,3.9301,3.8775,3.9451,3.9151,3.9612,3.9831,3.9534,3.9584,4.0145,4.0131,3.9734,3.9647,3.9606,4.008,4.0798,4.0979,4.1211,4.165,4.2665,4.336,4.2899,4.2361,4.1309,4.105,4.1934,4.1718],"open5_vol":1832828.7,"days":14,"atr14":0.9317785714285715,"adv14":51750342,"avg_range_pct14":8.417,"prev_close":10.23,"prev_high":10.61,"prev_low":10.15,"high_20d":12.47,"ref_5d_high":12.32,"ref_5d_low":10.15,"ref_5d_avg_high":11.41,"ref_5d_avg_low":10.668,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":8.68,"hi":8.91,"mid":8.795,"touches":2,"last_touch_days_ago":9},{"lo":9.0,"hi":9.195,"mid":9.12,"touches":3,"last_touch_days_ago":11},{"lo":9.79,"hi":9.96,"mid":9.8612,"touches":4,"last_touch_days_ago":8},{"lo":10.15,"hi":10.36,"mid":10.255,"touches":2,"last_touch_days_ago":0},{"lo":10.56,"hi":10.79,"mid":10.6533,"touches":3,"last_touch_days_ago":0},{"lo":10.93,"hi":11.03,"mid":10.9925,"touches":4,"last_touch_days_ago":4},{"lo":11.19,"hi":11.28,"mid":11.235,"touches":2,"last_touch_days_ago":3},{"lo":11.6,"hi":11.73,"mid":11.665,"touches":2,"last_touch_days_ago":2},{"lo":12.06,"hi":12.15,"mid":12.105,"touches":2,"last_touch_days_ago":5},{"lo":12.32,"hi":12.47,"mid":12.395,"touches":2,"last_touch_days_ago":3}],"high":12.47,"low":8.68,"atr":0.9318,"sessions":14,"tol":0.2329}}