{"symbol":"JOBY","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[268618.6,74653.2,109053.5,80087.3,71896.7,79976.8,77433.0,53943.9,64314.6,60722.0,64382.0,43815.9,66704.9,47168.2,50225.1,67771.6,62138.6,42483.8,56555.2,61485.1,57054.6,62816.0,50997.1,57715.9,57154.9,49286.2,51167.3,61575.3,41314.9,59270.7,74557.8,62208.9,66149.6,68864.5,54242.4,80404.4,64013.7,69483.6,44844.1,39012.8,43854.5,54532.6,48854.1,49522.1,68700.3,69448.9,57664.4,53867.1,40474.4,52837.2,73886.7,54362.3,60652.4,55897.5,50160.9,61400.6,59847.5,81502.2,50873.6,58479.2,51224.3,46040.0,55226.0,40325.9,56187.7,53723.6,52621.1,43389.4,49913.8,60751.1,45313.5,55839.4,67953.2,58938.8,51400.4,63450.0,70759.5,69769.1,69900.2,55771.7,60173.6,54183.2,56874.4,59392.1,54717.5,48060.7,42306.9,42754.3,61891.4,52173.7,57332.4,59825.1,73029.6,41846.2,50514.0,62615.6,46798.4,50418.2,50903.6,58871.7,43686.0,58459.3,44687.4,49125.0,52472.7,53088.7,50858.1,52688.7,46767.8,43552.0,41649.7,47307.3,63198.4,60086.1,55856.4,43734.9,46933.7,59718.4,40023.3,44348.9,55751.6,54837.6,42214.6,63505.7,44189.9,49149.9,67984.8,83343.4,48929.5,54913.7,58536.4,42933.4,42976.9,59149.7,46562.2,32752.6,42514.6,61006.6,49185.4,47100.6,67060.8,44448.5,65681.2,69411.5,51698.0,57777.8,37554.6,51520.7,74928.7,44911.0,64022.1,74896.1,63333.4,66189.4,73937.9,74977.9,43212.3,54536.4,70933.4,47587.5,76284.0,67707.1,46913.8,60059.4,46947.1,61699.4,37087.1,57818.1,54611.0,60414.4,68854.9,59741.5,64779.3,45227.5,43475.5,36221.0,39277.7,49044.1,47133.4,55083.4,68910.4,54406.2,65985.2,45425.8,33987.3,48791.6,41744.9,49576.2,45974.3,67052.0,51870.7,53263.1,58646.9,48247.4,38304.9,62707.6,66273.3,60236.9,44596.3,43747.4,39192.9,56810.2,46084.9,54850.5,68025.1,40534.9,36433.7,33515.4,37204.4,48983.6,51284.5,67703.9,41882.5,58507.4,39260.9,41662.6,40144.2,46845.7,44469.9,60963.7,56689.6,45669.6,66045.9,48733.3,29797.6,38950.3,44401.1,42046.9,29071.1,31244.2,48776.7,41443.5,33424.1,50761.9,32259.5,57362.8,42340.1,40468.6,29439.6,32243.3,35655.4,25121.4,47855.6,46317.9,37277.2,73559.6,40932.4,43817.1,37425.3,56455.6,37571.4,28990.9,42131.9,62706.2,49607.0,35715.6,38492.5,26812.6,32532.4,43935.0,40630.8,37448.4,31204.1,60569.1,50713.9,55244.8,34977.4,40215.0,43572.4,27591.4,40372.7,52688.8,31679.7,39753.6,25613.4,49573.8,28755.4,37398.0,21999.6,36466.9,39818.1,34407.1,41181.3,35296.4,34657.1,38898.3,43897.9,30696.8,59608.6,34902.9,36475.8,46575.6,37808.9,54524.0,36945.4,40702.4,33388.3,28518.8,46791.5,36253.9,56261.3,71754.7,37922.2,37886.9,42885.6,35216.2,46993.7,47042.7,30337.9,72545.4,38070.9,37560.1,44647.9,34958.4,55113.6,47243.1,45980.0,50038.8,48582.9,36142.5,44959.9,43286.0,27545.1,47910.8,25669.9,36915.0,43037.6,21472.4,46415.7,39507.9,51590.8,29975.7,43881.1,59035.2,39272.1,46144.6,30021.1,35670.2,35206.0,39952.9,32349.2,30099.5,51925.1,45254.9,34915.5,56398.3,65315.6,46022.9,46101.8,40400.4,41967.1,34510.7,51346.9,52060.4,51780.4,61977.2,45457.7,51794.9,44734.1,53246.2,78492.9,73938.6,53553.7,52226.4,38846.5,76844.6,42886.4,49694.6,46431.3,33643.4,70499.1,51570.9,54086.9,47466.8,64404.1,89558.6,60682.5,65717.6,47075.1,89963.3,101268.6,76939.9,92308.8,91232.9,90506.8,175088.4,173779.2,202549.0,255448.1,467295.9],"cum_vol":[268618.6,343271.8,452325.3,532412.6,604309.3,684286.1,761719.1,815662.9,879977.6,940699.6,1005081.6,1048897.4,1115602.4,1162770.6,1212995.6,1280767.3,1342905.9,1385389.6,1441944.9,1503430.0,1560484.6,1623300.6,1674297.7,1732013.6,1789168.5,1838454.7,1889622.0,1951197.3,1992512.2,2051782.9,2126340.7,2188549.6,2254699.3,2323563.8,2377806.1,2458210.6,2522224.3,2591707.9,2636551.9,2675564.7,2719419.2,2773951.8,2822805.9,2872327.9,2941028.2,3010477.1,3068141.5,3122008.6,3162483.0,3215320.2,3289206.9,3343569.2,3404221.6,3460119.1,3510280.0,3571680.6,3631528.1,3713030.3,3763903.9,3822383.1,3873607.4,3919647.4,3974873.4,4015199.4,4071387.1,4125110.6,4177731.8,4221121.2,4271035.0,4331786.1,4377099.6,4432938.9,4500892.1,4559830.9,4611231.3,4674681.3,4745440.8,4815209.9,4885110.1,4940881.9,5001055.4,5055238.6,5112113.1,5171505.2,5226222.7,5274283.4,5316590.3,5359344.6,5421236.0,5473409.7,5530742.1,5590567.3,5663596.9,5705443.1,5755957.1,5818572.6,5865371.1,5915789.3,5966692.9,6025564.6,6069250.6,6127709.9,6172397.4,6221522.4,6273995.1,6327083.8,6377941.9,6430630.6,6477398.4,6520950.4,6562600.1,6609907.4,6673105.8,6733191.9,6789048.3,6832783.2,6879716.9,6939435.4,6979458.6,7023807.5,7079559.1,7134396.7,7176611.4,7240117.1,7284306.9,7333456.9,7401441.6,7484785.0,7533714.5,7588628.2,7647164.6,7690098.0,7733074.9,7792224.6,7838786.9,7871539.5,7914054.1,7975060.8,8024246.2,8071346.9,8138407.6,8182856.1,8248537.4,8317948.9,8369646.9,8427424.6,8464979.3,8516500.0,8591428.7,8636339.7,8700361.8,8775257.9,8838591.2,8904780.6,8978718.6,9053696.5,9096908.8,9151445.1,9222378.5,9269966.0,9346250.0,9413957.1,9460870.9,9520930.3,9567877.4,9629576.9,9666664.0,9724482.1,9779093.1,9839507.4,9908362.3,9968103.8,10032883.1,10078110.6,10121586.1,10157807.1,10197084.8,10246128.9,10293262.4,10348345.8,10417256.1,10471662.4,10537647.6,10583073.4,10617060.6,10665852.2,10707597.1,10757173.4,10803147.6,10870199.6,10922070.4,10975333.5,11033980.4,11082227.8,11120532.7,11183240.3,11249513.6,11309750.4,11354346.7,11398094.1,11437287.0,11494097.2,11540182.1,11595032.6,11663057.7,11703592.6,11740026.4,11773541.8,11810746.1,11859729.7,11911014.2,11978718.1,12020600.6,12079108.0,12118368.9,12160031.5,12200175.7,12247021.4,12291491.4,12352455.1,12409144.6,12454814.3,12520860.1,12569593.4,12599391.0,12638341.3,12682742.4,12724789.3,12753860.4,12785104.6,12833881.4,12875324.9,12908748.9,12959510.8,12991770.3,13049133.1,13091473.2,13131941.9,13161381.5,13193624.8,13229280.2,13254401.6,13302257.3,13348575.2,13385852.4,13459412.1,13500344.5,13544161.6,13581586.9,13638042.5,13675613.9,13704604.8,13746736.6,13809442.9,13859049.9,13894765.4,13933257.9,13960070.6,13992602.9,14036537.9,14077168.7,14114617.1,14145821.1,14206390.2,14257104.1,14312348.9,14347326.3,14387541.3,14431113.6,14458705.0,14499077.7,14551766.5,14583446.2,14623199.9,14648813.3,14698387.1,14727142.4,14764540.4,14786540.0,14823006.9,14862825.0,14897232.1,14938413.4,14973709.9,15008366.9,15047265.2,15091163.1,15121859.9,15181468.4,15216371.3,15252847.1,15299422.6,15337231.6,15391755.6,15428701.0,15469403.4,15502791.6,15531310.4,15578101.9,15614355.8,15670617.1,15742371.8,15780294.0,15818180.9,15861066.4,15896282.6,15943276.4,15990319.1,16020657.0,16093202.4,16131273.3,16168833.4,16213481.4,16248439.8,16303553.4,16350796.5,16396776.5,16446815.3,16495398.2,16531540.7,16576500.6,16619786.6,16647331.7,16695242.5,16720912.4,16757827.4,16800865.0,16822337.4,16868753.1,16908261.0,16959851.8,16989827.5,17033708.6,17092743.9,17132016.0,17178160.6,17208181.7,17243851.9,17279057.9,17319010.8,17351360.0,17381459.5,17433384.6,17478639.5,17513555.0,17569953.3,17635268.9,17681291.8,17727393.6,17767794.0,17809761.1,17844271.8,17895618.6,17947679.1,17999459.5,18061436.7,18106894.4,18158689.3,18203423.4,18256669.6,18335162.5,18409101.1,18462654.8,18514881.1,18553727.6,18630572.2,18673458.6,18723153.2,18769584.5,18803227.9,18873727.1,18925297.9,18979384.9,19026851.6,19091255.8,19180814.4,19241496.9,19307214.4,19354289.5,19444252.8,19545521.4,19622461.4,19714770.1,19806003.0,19896509.8,20071598.1,20245377.4,20447926.4,20703374.5,21170670.4],"abs_move_pct":[0.6949,0.9042,0.8634,1.09,1.1461,1.042,1.0697,1.1125,1.1252,1.0701,1.1174,1.0936,1.0974,1.0203,1.0104,0.9841,0.8882,0.9706,0.9638,0.8648,0.8431,0.8104,0.7782,0.8714,0.9975,0.9796,0.9507,0.9348,0.9369,0.9628,0.9265,1.0686,1.2061,1.2443,1.28,1.2488,1.3069,1.1973,1.1817,1.1565,1.104,1.2101,1.2198,1.2454,1.2722,1.214,1.1678,1.2307,1.1931,1.2091,1.1652,1.1915,1.2167,1.1439,1.1298,1.1185,1.0357,1.0193,0.9694,1.0061,1.0096,1.0332,1.0186,0.9995,1.074,1.0216,0.9754,0.9759,0.9442,0.9396,0.8919,0.8916,0.8924,0.9098,0.886,0.8883,0.9509,0.9972,0.956,0.8982,0.8563,0.9212,0.935,0.9439,0.9089,0.8852,0.8183,0.8401,0.8467,0.8941,0.8858,0.8863,0.8957,0.9578,0.9504,0.9441,0.9373,0.9479,1.0021,1.0087,0.975,0.9809,0.9885,0.9517,0.9918,0.9843,0.944,0.9193,0.9131,0.9233,0.878,0.9505,0.9297,0.8889,0.8725,0.8747,0.7934,0.7692,0.7673,0.7434,0.7454,0.8172,0.8943,0.9674,0.9314,0.9311,0.9544,0.9611,1.0221,1.0901,1.0814,1.066,1.0169,1.0044,1.0084,0.9968,0.9754,0.9353,0.9377,0.9262,0.9823,0.9997,0.9913,0.9934,1.0436,1.0676,1.0515,1.0272,1.0184,1.0188,1.0124,1.0517,1.0238,0.9837,0.9401,0.9988,1.012,0.9594,0.922,0.9078,0.9599,0.9433,0.9709,0.9532,0.9858,1.0049,0.9636,1.0186,0.9687,0.9953,1.0274,1.0596,1.0999,1.083,1.0866,1.1037,1.091,1.0903,1.074,1.1241,1.1894,1.1765,1.1852,1.1725,1.1685,1.1614,1.1679,1.1506,1.1622,1.2121,1.2035,1.1626,1.183,1.1424,1.1253,1.1347,1.1307,1.113,1.1297,1.1488,1.1277,1.1201,1.1325,1.1822,1.1469,1.1322,1.1386,1.1048,1.1289,1.1506,1.1777,1.1887,1.1378,1.1776,1.186,1.152,1.1504,1.1462,1.1648,1.2074,1.2105,1.1844,1.1899,1.1815,1.1693,1.1763,1.2069,1.1513,1.1215,1.1518,1.1805,1.2212,1.2198,1.2216,1.2597,1.2776,1.2658,1.2075,1.1929,1.2113,1.1932,1.1797,1.1982,1.1547,1.1828,1.1424,1.169,1.1769,1.1598,1.1818,1.1672,1.1823,1.2053,1.2294,1.2592,1.2141,1.2237,1.2278,1.199,1.1915,1.2313,1.2445,1.2678,1.2959,1.297,1.305,1.3034,1.3131,1.244,1.2763,1.2774,1.273,1.2866,1.2876,1.3006,1.3219,1.3038,1.3089,1.3058,1.3421,1.3426,1.3411,1.3269,1.3465,1.3341,1.3393,1.3357,1.358,1.3121,1.2912,1.2955,1.2492,1.2709,1.3057,1.3082,1.3457,1.3466,1.3674,1.3452,1.3445,1.41,1.4727,1.4479,1.4328,1.526,1.5083,1.5383,1.562,1.5917,1.5782,1.5505,1.5672,1.6139,1.6093,1.6104,1.6344,1.603,1.6315,1.583,1.5521,1.532,1.5425,1.5617,1.6022,1.607,1.6495,1.6035,1.6463,1.6325,1.6382,1.6545,1.6161,1.6476,1.7352,1.7389,1.7148,1.7103,1.7526,1.7073,1.7074,1.7008,1.6933,1.6795,1.6084,1.649,1.6369,1.6212,1.6271,1.6715,1.6726,1.7058,1.6664,1.5816,1.5758,1.5697,1.5199,1.5199,1.5176,1.4737,1.4856,1.5496,1.5527,1.5425,1.5627,1.5319,1.472,1.4795,1.5337,1.552,1.5847,1.5925,1.6009,1.5431,1.5508,1.4643,1.4929,1.5509,1.5917,1.5692,1.5523,1.4891,1.4938,1.4193,1.473,1.4577,1.3442,1.4931,1.4553,1.5255,1.6181],"open5_vol":604309.3,"days":14,"atr14":0.3050000000000002,"adv14":23210457,"avg_range_pct14":3.917,"prev_close":6.69,"prev_high":6.76,"prev_low":6.61,"high_20d":9.075,"ref_5d_high":7.355,"ref_5d_low":6.61,"ref_5d_avg_high":7.123,"ref_5d_avg_low":6.9,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":6.76,"hi":6.81,"mid":6.785,"touches":2,"last_touch_days_ago":0},{"lo":7.03,"hi":7.08,"mid":7.055,"touches":2,"last_touch_days_ago":1},{"lo":7.11,"hi":7.18,"mid":7.1475,"touches":4,"last_touch_days_ago":2},{"lo":7.29,"hi":7.355,"mid":7.3217,"touches":3,"last_touch_days_ago":3},{"lo":7.46,"hi":7.52,"mid":7.4867,"touches":3,"last_touch_days_ago":6},{"lo":7.73,"hi":7.775,"mid":7.7487,"touches":4,"last_touch_days_ago":7},{"lo":7.81,"hi":7.85,"mid":7.8333,"touches":3,"last_touch_days_ago":10},{"lo":8.32,"hi":8.39,"mid":8.355,"touches":2,"last_touch_days_ago":12}],"high":8.39,"low":6.61,"atr":0.305,"sessions":14,"tol":0.0763}}