{"symbol":"IWM","for_date":"2026-09-02","built":"2026-09-30T18:27:29-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[270587.5,137592.5,103188.0,88023.6,88580.8,95202.6,68071.6,73412.9,71174.5,79416.0,68592.8,65384.9,68296.6,66266.5,58944.0,64670.1,51682.8,63663.9,70934.1,56937.4,70827.4,77850.6,46280.4,50376.4,63121.3,46345.9,43409.1,63962.9,61543.9,41954.4,77689.6,85645.6,59576.9,116496.1,40163.4,53886.4,111010.4,59786.3,49157.1,41584.8,62844.3,58635.8,46673.5,48029.0,65019.3,68907.6,69719.1,57333.9,51655.1,64611.0,37378.6,49089.0,46625.9,38912.4,37590.3,31329.4,34584.3,43583.7,27609.3,29485.5,72697.6,38796.1,37550.4,43814.9,31046.3,41490.2,58979.2,31345.3,49766.4,46093.1,54182.9,32697.0,40703.4,49560.5,36607.6,35093.1,30635.3,29860.6,24718.3,34233.6,29182.0,25174.6,33274.1,37147.0,21340.5,26183.7,26008.0,31328.9,29538.6,33212.1,139753.1,39179.9,32777.2,29418.9,31207.0,28670.1,27583.1,23470.1,26183.6,18256.8,23900.5,43267.5,24449.9,36422.9,25191.6,26925.1,23185.4,38559.6,19749.4,20479.4,24908.3,29619.6,29136.1,37816.4,44033.6,24750.9,30338.0,35180.6,24636.9,59401.5,38276.8,31992.6,41336.9,28208.8,62760.0,49511.9,43907.7,27454.7,22048.9,21633.6,100708.4,31144.4,33138.4,38572.9,21141.6,29126.9,24227.9,36063.7,21417.4,27565.1,24207.9,33931.4,37174.1,20792.5,16204.2,25323.6,26143.1,30121.6,32311.9,26517.1,26733.4,35554.4,22223.1,19763.6,30366.3,20294.6,35524.4,50661.1,41488.0,53230.5,20862.9,35791.9,36004.9,26695.9,14512.5,16986.9,19683.0,30604.4,23289.6,34604.6,26741.9,34375.5,33014.6,21824.6,19501.4,17999.3,34410.6,23180.0,23434.6,17869.8,38337.9,28063.5,31352.1,20711.1,17692.9,18724.1,16969.6,23409.7,19220.5,30760.2,30214.4,45933.3,17479.9,14822.0,22119.9,19536.0,25299.3,18416.6,17804.2,21875.6,17482.4,22146.2,20878.4,16905.8,17357.4,12523.4,18765.2,17184.6,17313.0,21997.0,79392.9,15691.6,17389.6,16468.2,18451.8,25643.8,18348.6,20021.7,18850.6,19104.1,18781.0,18285.8,31538.6,16072.5,149508.4,13722.5,33124.6,18659.9,17118.1,27066.7,33842.7,20894.4,17214.3,25426.2,16546.6,45767.1,23234.5,31616.8,26656.0,37555.4,22258.5,21647.4,14898.3,20911.4,39402.2,15082.1,13017.6,23297.0,17986.4,23866.6,29958.4,18896.0,15626.9,25837.7,18328.4,30518.0,14906.2,19238.9,28800.2,12869.9,25820.2,21549.3,18877.4,18522.2,17038.0,33528.3,16358.9,22468.9,31131.6,19301.6,19428.1,43706.3,23516.6,33947.1,18746.8,24660.8,27081.1,26896.0,19622.0,23807.1,20812.2,28565.9,21514.6,17412.3,18451.0,21374.6,20378.5,18176.8,23521.6,24600.9,16178.9,22481.9,48441.1,16045.1,21722.3,40368.8,30934.5,15942.8,18509.6,22823.8,25162.0,19613.8,16613.1,16307.7,21682.9,23355.3,17132.9,18067.0,16393.7,11551.1,14467.6,20263.2,19201.5,17997.5,37227.7,16206.1,18263.1,31298.1,37643.7,44389.5,45604.1,22744.6,14995.6,25863.9,16803.3,20334.1,23204.8,29475.9,22841.1,24766.9,47198.9,25382.7,23902.0,34243.7,30873.1,45719.5,26804.8,34047.9,17504.2,16447.9,30805.4,66169.7,30433.1,39207.5,34650.2,26937.4,32304.7,33471.6,19139.5,54204.1,37142.0,28990.1,30543.4,21034.7,28903.1,35248.9,29066.6,25915.6,28131.6,38679.4,73427.9,61311.1,37908.4,28059.2,35368.6,41839.4,36586.1,37398.8,41473.5,34042.9,27642.9,105284.4,53519.3,38324.9,45799.1,58540.4,55210.4,58458.4,46899.7,70510.7,113231.9,68162.6,79396.4,84993.5,114377.1,166830.9,102234.7,127193.0,239519.9,469470.4],"cum_vol":[270587.5,408180.0,511368.0,599391.6,687972.4,783174.9,851246.5,924659.4,995833.9,1075249.9,1143842.7,1209227.6,1277524.3,1343790.8,1402734.8,1467404.9,1519087.6,1582751.5,1653685.6,1710622.9,1781450.4,1859300.9,1905581.3,1955957.6,2019078.9,2065424.9,2108833.9,2172796.9,2234340.7,2276295.1,2353984.8,2439630.4,2499207.2,2615703.3,2655866.6,2709753.1,2820763.4,2880549.7,2929706.8,2971291.6,3034135.9,3092771.6,3139445.1,3187474.1,3252493.4,3321401.1,3391120.1,3448454.0,3500109.1,3564720.1,3602098.6,3651187.6,3697813.6,3736726.0,3774316.3,3805645.6,3840229.9,3883813.6,3911422.9,3940908.4,4013606.0,4052402.1,4089952.5,4133767.4,4164813.7,4206303.9,4265283.1,4296628.4,4346394.8,4392487.9,4446670.8,4479367.8,4520071.1,4569631.6,4606239.2,4641332.3,4671967.6,4701828.1,4726546.4,4760780.1,4789962.1,4815136.6,4848410.7,4885557.7,4906898.2,4933081.9,4959089.9,4990418.8,5019957.4,5053169.5,5192922.6,5232102.4,5264879.6,5294298.6,5325505.6,5354175.7,5381758.8,5405228.9,5431412.4,5449669.2,5473569.7,5516837.2,5541287.1,5577710.1,5602901.6,5629826.8,5653012.2,5691571.8,5711321.1,5731800.6,5756708.9,5786328.5,5815464.6,5853281.1,5897314.7,5922065.6,5952403.6,5987584.2,6012221.1,6071622.6,6109899.4,6141891.9,6183228.9,6211437.6,6274197.6,6323709.5,6367617.2,6395071.9,6417120.8,6438754.4,6539462.8,6570607.1,6603745.6,6642318.5,6663460.1,6692587.1,6716815.0,6752878.7,6774296.1,6801861.2,6826069.1,6860000.6,6897174.6,6917967.1,6934171.4,6959495.0,6985638.1,7015759.7,7048071.6,7074588.7,7101322.1,7136876.5,7159099.6,7178863.3,7209229.6,7229524.1,7265048.5,7315709.6,7357197.6,7410428.1,7431291.1,7467083.0,7503087.9,7529783.7,7544296.2,7561283.1,7580966.1,7611570.4,7634860.0,7669464.6,7696206.5,7730582.0,7763596.6,7785421.1,7804922.5,7822921.8,7857332.4,7880512.4,7903947.1,7921816.9,7960154.7,7988218.2,8019570.4,8040281.4,8057974.3,8076698.4,8093668.1,8117077.8,8136298.3,8167058.5,8197272.9,8243206.1,8260686.1,8275508.1,8297627.9,8317163.9,8342463.2,8360879.8,8378684.0,8400559.6,8418041.9,8440188.1,8461066.5,8477972.3,8495329.7,8507853.1,8526618.3,8543802.9,8561115.9,8583112.9,8662505.7,8678197.3,8695586.9,8712055.1,8730506.9,8756150.7,8774499.4,8794521.1,8813371.6,8832475.7,8851256.7,8869542.5,8901081.1,8917153.6,9066662.1,9080384.6,9113509.2,9132169.1,9149287.2,9176353.9,9210196.6,9231091.1,9248305.4,9273731.6,9290278.2,9336045.4,9359279.9,9390896.6,9417552.6,9455108.0,9477366.5,9499013.9,9513912.2,9534823.6,9574225.9,9589307.9,9602325.6,9625622.6,9643608.9,9667475.6,9697434.0,9716330.0,9731956.9,9757794.6,9776123.0,9806641.0,9821547.2,9840786.1,9869586.4,9882456.3,9908276.5,9929825.8,9948703.1,9967225.4,9984263.4,10017791.6,10034150.6,10056619.4,10087751.1,10107052.6,10126480.8,10170187.1,10193703.6,10227650.7,10246397.5,10271058.3,10298139.4,10325035.4,10344657.4,10368464.5,10389276.7,10417842.6,10439357.1,10456769.4,10475220.4,10496595.1,10516973.6,10535150.4,10558671.9,10583272.9,10599451.7,10621933.6,10670374.8,10686419.9,10708142.1,10748510.9,10779445.4,10795388.2,10813897.9,10836721.6,10861883.6,10881497.4,10898110.6,10914418.3,10936101.2,10959456.5,10976589.4,10994656.4,11011050.1,11022601.2,11037068.8,11057332.0,11076533.5,11094531.0,11131758.7,11147964.9,11166227.9,11197526.1,11235169.8,11279559.3,11325163.4,11347908.0,11362903.6,11388767.4,11405570.7,11425904.9,11449109.6,11478585.6,11501426.6,11526193.5,11573392.4,11598775.1,11622677.1,11656920.9,11687793.9,11733513.4,11760318.2,11794366.1,11811870.4,11828318.2,11859123.6,11925293.4,11955726.4,11994933.9,12029584.1,12056521.5,12088826.2,12122297.8,12141437.3,12195641.4,12232783.4,12261773.5,12292316.9,12313351.6,12342254.7,12377503.6,12406570.2,12432485.9,12460617.4,12499296.9,12572724.7,12634035.8,12671944.2,12700003.4,12735372.0,12777211.4,12813797.4,12851196.2,12892669.7,12926712.6,12954355.5,13059639.9,13113159.2,13151484.1,13197283.2,13255823.6,13311034.0,13369492.4,13416392.1,13486902.8,13600134.6,13668297.2,13747693.6,13832687.1,13947064.1,14113895.1,14216129.8,14343322.8,14582842.6,15052313.1],"abs_move_pct":[0.0692,0.109,0.1025,0.1139,0.093,0.1109,0.1129,0.1367,0.155,0.169,0.1708,0.1467,0.1567,0.151,0.1555,0.1792,0.1784,0.1516,0.1632,0.1833,0.1896,0.2071,0.2204,0.2039,0.1922,0.185,0.1758,0.1752,0.1898,0.2064,0.2213,0.2166,0.2567,0.2596,0.2548,0.2729,0.2773,0.2698,0.2576,0.2689,0.2843,0.3075,0.3096,0.3077,0.322,0.2966,0.2923,0.2951,0.2753,0.277,0.2622,0.2804,0.2834,0.2704,0.2688,0.2727,0.2581,0.2678,0.2694,0.2757,0.2668,0.2558,0.2417,0.2479,0.2691,0.2512,0.2464,0.233,0.2191,0.2255,0.2183,0.2239,0.2255,0.2247,0.2344,0.2351,0.2447,0.2425,0.248,0.231,0.2364,0.2274,0.2337,0.2342,0.2471,0.2454,0.2359,0.2224,0.2274,0.2351,0.2305,0.2584,0.2515,0.2426,0.2493,0.2333,0.2357,0.2515,0.2529,0.263,0.2688,0.2671,0.2689,0.2672,0.2798,0.275,0.2831,0.284,0.2822,0.2787,0.2802,0.2784,0.2861,0.2878,0.2721,0.2745,0.264,0.2645,0.2579,0.266,0.2647,0.2611,0.2647,0.2634,0.2701,0.2787,0.2866,0.29,0.3021,0.29,0.294,0.2885,0.2857,0.2936,0.2994,0.2994,0.2913,0.2942,0.2927,0.3024,0.2957,0.304,0.3089,0.3111,0.3114,0.313,0.3171,0.3255,0.326,0.3275,0.3268,0.3286,0.3126,0.3134,0.326,0.3236,0.3288,0.3268,0.333,0.3392,0.3347,0.3392,0.3415,0.3481,0.3608,0.3651,0.3686,0.3753,0.3774,0.3727,0.3786,0.3773,0.3781,0.3774,0.3815,0.3783,0.3887,0.3873,0.3888,0.3886,0.3917,0.4009,0.3943,0.3896,0.3962,0.39,0.3872,0.3827,0.3694,0.3805,0.3822,0.3668,0.3754,0.3773,0.3772,0.37,0.3656,0.3605,0.358,0.3641,0.3649,0.366,0.3651,0.3723,0.3791,0.3774,0.3771,0.3754,0.3731,0.3723,0.3871,0.3947,0.395,0.3939,0.3991,0.3894,0.3944,0.4012,0.4042,0.407,0.4087,0.4051,0.3956,0.4054,0.3978,0.4024,0.4025,0.4036,0.4154,0.4186,0.421,0.4265,0.4289,0.4335,0.4328,0.4411,0.4411,0.4458,0.4374,0.4399,0.4392,0.4352,0.4321,0.4224,0.4344,0.4312,0.4334,0.4406,0.4354,0.4443,0.4451,0.4406,0.4363,0.4394,0.4351,0.4252,0.4231,0.4239,0.424,0.4202,0.4132,0.4188,0.4285,0.4256,0.4311,0.4343,0.4309,0.4334,0.4279,0.433,0.4265,0.4294,0.4242,0.4251,0.4279,0.4338,0.4377,0.442,0.4443,0.4427,0.4476,0.4463,0.4453,0.4421,0.441,0.441,0.4392,0.4389,0.4355,0.4325,0.433,0.4278,0.4333,0.4345,0.4329,0.4376,0.4304,0.4339,0.4248,0.4206,0.4199,0.4241,0.43,0.4336,0.4273,0.4244,0.429,0.4289,0.4369,0.4425,0.4369,0.4408,0.4425,0.4407,0.4389,0.4459,0.4412,0.432,0.4343,0.4378,0.4381,0.4323,0.4401,0.4424,0.4437,0.4354,0.4312,0.4342,0.43,0.4399,0.4429,0.4426,0.4447,0.4394,0.4355,0.4314,0.432,0.4305,0.4244,0.4249,0.4235,0.4271,0.431,0.4293,0.4268,0.4163,0.4195,0.4203,0.4194,0.4139,0.4096,0.4162,0.4067,0.4052,0.3992,0.3975,0.4002,0.3923,0.3942,0.3998,0.3999,0.4053,0.4114,0.4088,0.4128,0.4169,0.4193,0.421,0.4182,0.4258,0.42,0.4217,0.4212,0.4162,0.4246,0.4294,0.4352,0.439,0.4349,0.4247,0.4236,0.4221,0.4171,0.4196,0.418,0.4311,0.4295,0.4291,0.4215,0.4112],"open5_vol":687972.4,"days":14,"atr14":2.9428928571428474,"adv14":16741494,"avg_range_pct14":0.833,"prev_close":290.57,"prev_high":292.94,"prev_low":289.97,"high_20d":305.18,"ref_5d_high":300.39,"ref_5d_low":289.97,"ref_5d_avg_high":297.789,"ref_5d_avg_low":294.923,"ref_5d_avg_range":2.866,"sr14":{"levels":[{"lo":292.705,"hi":292.94,"mid":292.8225,"touches":2,"last_touch_days_ago":0},{"lo":295.35,"hi":295.67,"mid":295.51,"touches":2,"last_touch_days_ago":1},{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":6},{"lo":297.97,"hi":298.17,"mid":298.1025,"touches":4,"last_touch_days_ago":3},{"lo":299.74,"hi":300.39,"mid":300.0819,"touches":8,"last_touch_days_ago":2},{"lo":302.72,"hi":303.4105,"mid":303.0501,"touches":5,"last_touch_days_ago":9},{"lo":304.33,"hi":305.05,"mid":304.69,"touches":2,"last_touch_days_ago":11}],"high":305.18,"low":289.97,"atr":2.9429,"sessions":14,"tol":0.7357}}