{"symbol":"INFQ","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[194801.0,68391.8,44895.7,106641.9,57202.9,51337.8,147428.3,48463.0,49193.8,50992.5,73618.3,63709.6,61981.9,38602.6,31974.9,41885.6,39057.2,48891.1,32996.7,56420.5,42110.1,34349.1,46403.3,35762.1,40126.1,46604.4,41633.5,32338.8,22992.4,30868.5,43023.2,41731.1,36834.5,46192.5,27766.4,32440.8,40708.8,38390.8,29052.2,31983.4,35606.3,29521.6,27772.9,25775.9,33718.4,38576.4,28187.3,32671.4,40408.6,30019.9,29292.1,28982.9,26167.7,49492.6,29554.3,29646.3,30300.9,31034.3,39110.4,35994.8,49583.2,30516.7,26532.1,26189.3,24595.5,20491.3,22057.1,22415.4,20749.4,18786.9,19698.7,19881.6,19347.1,16704.9,19325.1,23381.3,33906.5,16572.1,22654.0,19178.0,19962.8,26447.8,28673.5,22632.9,28928.9,17429.7,19457.1,28414.6,20530.9,22293.2,25234.1,20236.3,22411.4,20875.7,19877.7,27655.9,25699.9,26741.3,29852.2,33151.9,27037.0,32340.7,29005.6,21038.4,24643.1,21303.6,20368.1,21475.9,30580.3,24734.9,20608.3,18537.6,29131.7,26223.2,27770.4,20237.9,23476.9,21605.5,15293.6,17526.4,13099.9,19725.4,22927.8,12448.9,19216.7,21900.4,17807.6,15865.2,13668.9,17745.4,30066.8,18624.1,16490.8,13862.7,18692.6,15315.4,15848.1,18550.9,17157.5,15269.5,17726.9,19027.4,36946.1,14408.9,15366.2,13738.9,24058.7,20647.4,14639.4,13967.1,36520.9,29807.8,20683.9,12969.4,14182.4,22256.1,15569.6,15127.2,23828.6,11987.5,16402.5,15548.9,12926.6,27054.1,20070.4,15237.4,13158.1,10757.9,14184.6,12888.5,12931.6,16054.1,13876.9,12820.8,8607.1,22872.5,14498.7,16352.0,33399.9,14072.2,23414.7,19677.1,32255.1,15956.9,21742.1,16153.5,13254.6,16519.5,16086.2,16265.4,18606.0,13742.7,25662.1,22066.7,25346.1,25995.6,17928.6,11846.6,18406.4,27301.2,14668.1,11520.6,10874.9,12762.6,15690.1,17080.9,21340.2,10776.0,12280.2,9357.1,13071.6,13145.0,14337.7,9087.8,11215.8,14186.4,11986.2,9139.8,8572.6,8446.3,16874.9,12013.2,14618.1,14439.5,14772.5,10333.9,12538.5,9426.4,8381.7,17863.2,22757.5,9593.7,9686.9,12281.1,10169.0,14255.0,7675.9,6909.1,15075.7,13463.9,9472.9,16218.9,11491.4,12988.6,12079.3,14155.5,12008.5,9411.1,6265.7,13739.0,7014.1,13949.9,14626.4,20311.7,8316.8,11679.8,9906.3,19486.4,9300.6,12886.9,24806.4,10629.4,11508.9,7514.6,8354.9,7710.5,9507.2,10420.2,11824.5,13126.1,41136.1,13545.4,10436.6,14581.6,7087.2,19161.6,9748.1,14981.6,9747.8,8864.6,8572.6,8375.1,7066.1,9769.9,11319.0,8363.2,12612.7,7748.4,12036.5,10614.7,13020.0,9967.9,16900.2,15568.2,9888.4,9879.6,8454.6,8312.9,42551.4,8890.3,11152.4,9128.1,13982.2,11347.1,10178.7,10515.1,11408.3,13758.3,11607.0,13190.5,14716.4,18266.6,12995.2,15345.1,15464.1,11676.0,18966.4,15701.9,14251.6,12225.7,21887.4,21028.0,12144.4,16889.9,8362.5,11631.9,8699.4,10627.9,10520.3,8693.9,15169.9,12108.3,11146.3,7259.9,20389.6,18434.6,17294.3,16377.0,17012.3,10497.7,9151.7,16116.3,42644.1,14987.6,9753.1,10464.4,11710.6,14054.4,10346.9,16345.6,11671.7,8904.7,8599.1,14721.7,15952.6,18614.5,15347.1,14480.9,20220.8,16232.5,21297.9,12390.4,19285.6,16983.4,16051.4,17700.6,20284.7,11841.1,19287.6,22077.9,16080.9,19560.1,19464.1,22694.1,18821.1,47426.2,26533.6,15888.2,23375.1,27787.3,34465.2,28549.4,28298.9,45160.5,54833.6,46145.5,54205.7,66113.3,97855.6,172039.1],"cum_vol":[194801.0,263192.8,308088.5,414730.4,471933.2,523271.0,670699.3,719162.3,768356.1,819348.6,892966.9,956676.4,1018658.3,1057260.9,1089235.8,1131121.4,1170178.6,1219069.6,1252066.4,1308486.9,1350597.0,1384946.1,1431349.4,1467111.6,1507237.7,1553842.1,1595475.6,1627814.4,1650806.8,1681675.3,1724698.5,1766429.6,1803264.1,1849456.6,1877223.0,1909663.8,1950372.6,1988763.4,2017815.6,2049799.0,2085405.3,2114926.9,2142699.8,2168475.6,2202194.1,2240770.4,2268957.7,2301629.1,2342037.7,2372057.6,2401349.6,2430332.5,2456500.2,2505992.8,2535547.1,2565193.4,2595494.3,2626528.6,2665638.9,2701633.7,2751216.9,2781733.6,2808265.8,2834455.1,2859050.6,2879541.9,2901598.9,2924014.4,2944763.8,2963550.7,2983249.4,3003131.0,3022478.1,3039183.0,3058508.1,3081889.4,3115795.9,3132368.0,3155022.0,3174200.0,3194162.8,3220610.6,3249284.1,3271917.0,3300845.9,3318275.6,3337732.6,3366147.3,3386678.1,3408971.4,3434205.4,3454441.7,3476853.1,3497728.9,3517606.6,3545262.4,3570962.4,3597703.6,3627555.9,3660707.7,3687744.7,3720085.4,3749091.0,3770129.4,3794772.5,3816076.1,3836444.2,3857920.1,3888500.4,3913235.4,3933843.6,3952381.3,3981513.0,4007736.2,4035506.6,4055744.6,4079221.4,4100826.9,4116120.5,4133646.9,4146746.8,4166472.1,4189399.9,4201848.9,4221065.6,4242965.9,4260773.5,4276638.7,4290307.6,4308052.9,4338119.7,4356743.8,4373234.6,4387097.3,4405789.9,4421105.3,4436953.4,4455504.2,4472661.7,4487931.2,4505658.1,4524685.4,4561631.6,4576040.5,4591406.7,4605145.6,4629204.4,4649851.7,4664491.1,4678458.1,4714979.1,4744786.9,4765470.8,4778440.1,4792622.6,4814878.6,4830448.2,4845575.4,4869404.1,4881391.6,4897794.1,4913343.0,4926269.6,4953323.6,4973394.1,4988631.4,5001789.6,5012547.5,5026732.1,5039620.6,5052552.1,5068606.2,5082483.1,5095303.9,5103911.0,5126783.5,5141282.2,5157634.2,5191034.1,5205106.4,5228521.1,5248198.2,5280453.4,5296410.3,5318152.4,5334305.9,5347560.5,5364080.0,5380166.2,5396431.6,5415037.6,5428780.4,5454442.4,5476509.1,5501855.2,5527850.9,5545779.5,5557626.1,5576032.5,5603333.7,5618001.8,5629522.4,5640397.3,5653159.9,5668849.9,5685930.9,5707271.1,5718047.1,5730327.3,5739684.4,5752755.9,5765900.9,5780238.6,5789326.4,5800542.2,5814728.6,5826714.8,5835854.6,5844427.2,5852873.5,5869748.4,5881761.6,5896379.7,5910819.2,5925591.7,5935925.6,5948464.1,5957890.6,5966272.3,5984135.5,6006893.0,6016486.7,6026173.6,6038454.8,6048623.8,6062878.8,6070554.7,6077463.9,6092539.6,6106003.4,6115476.3,6131695.1,6143186.6,6156175.2,6168254.5,6182410.0,6194418.5,6203829.6,6210095.4,6223834.4,6230848.4,6244798.3,6259424.6,6279736.4,6288053.1,6299732.9,6309639.2,6329125.6,6338426.1,6351313.1,6376119.5,6386748.9,6398257.7,6405772.4,6414127.3,6421837.8,6431345.0,6441765.2,6453589.7,6466715.8,6507851.9,6521397.2,6531833.8,6546415.4,6553502.6,6572664.3,6582412.4,6597393.9,6607141.7,6616006.3,6624578.9,6632954.1,6640020.2,6649790.1,6661109.1,6669472.4,6682085.1,6689833.5,6701870.0,6712484.7,6725504.7,6735472.6,6752372.8,6767941.0,6777829.4,6787708.9,6796163.5,6804476.4,6847027.8,6855918.1,6867070.4,6876198.6,6890180.8,6901527.9,6911706.6,6922221.7,6933630.0,6947388.3,6958995.3,6972185.8,6986902.2,7005168.8,7018164.0,7033509.1,7048973.3,7060649.3,7079615.7,7095317.6,7109569.2,7121794.9,7143682.4,7164710.4,7176854.8,7193744.6,7202107.1,7213739.0,7222438.4,7233066.3,7243586.6,7252280.4,7267450.3,7279558.6,7290704.9,7297964.8,7318354.4,7336789.1,7354083.4,7370460.4,7387472.6,7397970.4,7407122.1,7423238.4,7465882.5,7480870.1,7490623.2,7501087.6,7512798.1,7526852.6,7537199.5,7553545.1,7565216.8,7574121.5,7582720.6,7597442.3,7613394.9,7632009.4,7647356.5,7661837.4,7682058.2,7698290.7,7719588.6,7731979.1,7751264.7,7768248.1,7784299.5,7802000.1,7822284.9,7834126.0,7853413.6,7875491.5,7891572.4,7911132.5,7930596.6,7953290.7,7972111.9,8019538.1,8046071.7,8061959.9,8085335.1,8113122.4,8147587.6,8176136.9,8204435.8,8249596.3,8304429.9,8350575.4,8404781.1,8470894.4,8568750.0,8740789.1],"abs_move_pct":[1.0149,1.3929,1.3721,1.6383,1.9578,1.8066,1.8728,2.1516,2.3884,2.3957,2.7998,2.7911,2.8362,2.6541,2.4138,2.4586,2.1838,2.2962,2.3342,2.3692,2.3249,2.4802,2.442,2.4588,2.5225,2.6765,2.7433,2.684,2.6853,2.5775,2.6973,2.6856,2.8419,2.9999,3.0554,2.8511,2.9926,3.0257,3.0347,3.0354,3.0751,3.0294,3.0292,3.0438,3.099,3.2071,3.2238,3.1824,3.0529,3.0072,2.984,3.0449,3.0983,3.1896,3.1971,3.2883,3.3006,3.479,3.3792,3.3238,3.2215,3.1896,3.1393,3.0423,3.0808,3.0971,2.8986,2.8087,2.8602,2.8529,2.8129,2.7938,2.766,2.8626,2.9149,2.9852,3.0088,3.163,3.1889,3.1389,3.1743,3.3021,3.3054,3.2779,3.3569,3.3972,3.4257,3.5038,3.4589,3.4626,3.5258,3.4751,3.3912,3.3801,3.4443,3.5662,3.5993,3.615,3.6569,3.7213,3.7189,3.7398,3.672,3.5341,3.6305,3.6058,3.606,3.5626,3.5988,3.576,3.5133,3.5143,3.4649,3.5395,3.5587,3.4991,3.4858,3.5092,3.4538,3.4821,3.4456,3.4424,3.4586,3.4838,3.5009,3.5749,3.5168,3.4886,3.5631,3.5781,3.5516,3.5697,3.5845,3.6483,3.6483,3.6389,3.6387,3.5186,3.53,3.5659,3.5361,3.4647,3.4934,3.5571,3.6017,3.617,3.7021,3.6326,3.6242,3.6768,3.6563,3.6419,3.6703,3.6835,3.6257,3.6792,3.6883,3.6086,3.6235,3.5364,3.7375,3.7204,3.7897,3.8106,3.7842,3.8251,3.8328,3.8754,3.8632,3.9002,3.8823,3.8839,3.8997,3.864,3.8884,3.886,3.8812,3.8602,3.9001,3.8575,3.9103,3.7966,3.7822,3.8504,3.8053,3.8284,3.83,3.7838,3.7951,3.8309,3.7826,3.7169,3.7743,3.7218,3.7962,3.7215,3.7854,3.754,3.7724,3.77,3.753,3.7594,3.7437,3.7045,3.6579,3.6771,3.7399,3.7413,3.7583,3.7353,3.7396,3.7418,3.7173,3.7327,3.7304,3.7064,3.7448,3.7613,3.776,3.7491,3.8084,3.7973,3.8239,3.8131,3.8582,3.8475,3.8057,3.8679,3.8677,3.8724,3.8263,3.8423,3.8368,3.8048,3.8216,3.8535,3.7408,3.7911,3.7517,3.6993,3.711,3.7533,3.7783,3.7897,3.8169,3.762,3.7278,3.7635,3.7719,3.7523,3.7575,3.7422,3.7747,3.7529,3.7904,3.7287,3.6594,3.6107,3.6084,3.5597,3.5956,3.5691,3.5508,3.5448,3.5621,3.5647,3.5782,3.5922,3.5623,3.4978,3.4903,3.4743,3.5168,3.5528,3.5326,3.4693,3.4856,3.4767,3.4768,3.5069,3.5299,3.5065,3.5051,3.5376,3.5531,3.5702,3.5799,3.6172,3.593,3.5206,3.5304,3.5648,3.5514,3.6147,3.6202,3.6513,3.6604,3.614,3.4761,3.4938,3.5366,3.4761,3.511,3.5324,3.5001,3.5216,3.5453,3.5885,3.5878,3.5652,3.5115,3.4831,3.5153,3.4528,3.4024,3.3566,3.374,3.3942,3.4052,3.3648,3.2844,3.3153,3.3472,3.3902,3.3904,3.4378,3.4577,3.4668,3.4783,3.4948,3.4559,3.4808,3.5272,3.5283,3.4656,3.5163,3.523,3.5638,3.5706,3.5661,3.565,3.5497,3.5668,3.5303,3.5868,3.5733,3.6222,3.6053,3.618,3.6513,3.6705,3.6671,3.7021,3.7767,3.7444,3.7934,3.6915,3.6043,3.6262,3.5556,3.4622,3.469,3.4067,3.403,3.4616,3.5054,3.5494,3.5505,3.4679,3.4222,3.4284,3.4608,3.4316,3.3871,3.3847,3.4132,3.4265,3.409,3.4295,3.4865,3.4666,3.5218,3.5726,3.5697,3.5047,3.3925,3.3761,3.4033,3.4554,3.389],"open5_vol":471933.2,"days":14,"atr14":1.0677999999999999,"adv14":9738819,"avg_range_pct14":7.766,"prev_close":12.69,"prev_high":13.015,"prev_low":12.51,"high_20d":14.53,"ref_5d_high":14.53,"ref_5d_low":12.4,"ref_5d_avg_high":13.8289,"ref_5d_avg_low":12.95,"ref_5d_avg_range":0.8789,"sr14":{"levels":[{"lo":11.55,"hi":11.805,"mid":11.6775,"touches":2,"last_touch_days_ago":8},{"lo":11.99,"hi":12.2095,"mid":12.0998,"touches":2,"last_touch_days_ago":9},{"lo":12.4,"hi":12.66,"mid":12.5467,"touches":6,"last_touch_days_ago":0},{"lo":12.7501,"hi":13.015,"mid":12.8513,"touches":4,"last_touch_days_ago":0},{"lo":13.15,"hi":13.3195,"mid":13.1974,"touches":6,"last_touch_days_ago":1},{"lo":13.79,"hi":14.05,"mid":13.92,"touches":3,"last_touch_days_ago":3},{"lo":14.06,"hi":14.22,"mid":14.1383,"touches":3,"last_touch_days_ago":2}],"high":14.53,"low":11.55,"atr":1.0678,"sessions":14,"tol":0.2669}}