{"symbol":"IBRX","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[152947.3,44025.9,34699.1,57159.9,42120.1,64172.1,41685.0,41037.8,43018.6,51618.8,25079.3,34796.8,29106.9,25635.4,26001.7,30346.3,32725.0,23948.9,23241.2,27142.4,20586.9,18237.4,20139.1,28927.6,36441.6,20194.3,19972.1,50662.8,29150.5,33551.6,24096.1,26468.1,21303.8,26995.7,23199.1,25985.9,21981.0,15007.7,23746.0,20160.8,30070.9,22327.8,34032.6,28153.5,29830.4,27411.1,23868.1,24828.1,22778.1,19776.6,15561.6,11742.7,24463.1,22149.8,21852.1,21502.3,23478.7,16128.9,20665.4,21435.6,20024.7,16601.7,12951.3,11483.0,15273.6,11565.0,10201.3,12588.9,22757.6,11216.6,20802.4,11422.0,20017.4,58311.1,13757.0,19442.8,18503.1,17313.0,13340.9,12621.7,19537.8,15748.6,19055.7,22551.8,27549.1,18627.0,20294.8,22606.4,15251.5,19571.0,17946.6,12840.6,14164.3,9694.3,19588.5,41299.2,18061.4,13270.5,14594.9,16840.5,19013.4,15948.4,12897.3,9050.0,8961.7,19934.4,24296.9,18987.1,12364.4,11019.4,15794.2,10845.0,16606.6,10072.3,9629.9,11738.8,12438.6,12369.5,18174.8,21476.8,16212.2,10392.1,17569.1,15186.9,11397.4,19127.1,7397.8,8910.1,14880.6,16424.8,24203.6,8916.8,29410.9,10519.5,8730.8,15401.2,13735.2,11526.4,23409.0,10130.1,9922.2,12345.7,18716.8,13250.0,11728.2,17675.4,21203.7,18067.5,11255.9,14687.8,21291.4,16924.6,22290.1,12945.6,14853.8,7424.6,16464.1,13473.5,12067.9,8528.4,10802.7,9285.1,12151.2,8374.0,12057.9,12351.1,8344.7,10452.6,10178.8,10025.5,13421.0,12406.1,12784.2,14384.9,12227.6,15899.4,7461.6,16935.3,18191.5,11052.6,8684.4,8802.7,10951.6,10431.6,8977.3,7289.1,9476.9,4780.3,16577.6,7868.4,11775.9,20595.3,10476.9,8701.6,3980.1,14358.2,13212.9,8201.8,5316.9,4670.4,7991.5,12448.4,9191.9,6219.1,5232.3,8656.2,6182.7,7578.5,8366.4,5748.6,14896.9,12848.0,7921.0,12524.2,11079.5,13545.4,8231.9,10148.6,6285.2,8109.2,11945.4,10256.6,6488.8,13621.2,7286.1,6470.6,14081.1,8667.4,10487.5,9988.9,5571.4,7121.6,7742.0,6691.7,15768.2,10686.9,8905.1,14461.5,20125.0,10268.4,4300.6,7206.0,6186.5,22994.3,11409.0,7114.6,6927.1,7244.8,9097.5,11741.0,7349.4,9748.2,44889.3,8103.1,12734.5,5229.8,11791.9,9238.6,7249.0,5924.6,6144.0,5134.1,5242.2,8391.0,6324.3,6621.6,9508.4,16907.9,5539.2,8058.9,8576.4,15360.4,12291.9,6896.5,4884.9,7958.2,4917.5,6382.9,10105.8,5042.9,6875.9,18157.6,8674.8,10084.6,9899.3,7555.2,11099.8,6236.4,9380.0,6549.4,8298.4,21478.6,6648.6,10795.4,9322.5,12323.9,6661.4,13314.9,9665.1,12885.1,8348.7,11607.6,8257.9,6369.9,5446.9,7594.5,8308.9,16719.3,10403.6,8052.6,11402.5,21437.4,7492.7,9298.1,14305.6,9657.7,6795.8,6424.6,12058.4,7855.0,8096.1,5653.9,8932.3,8442.6,10243.1,9380.5,9081.1,12368.0,12286.1,11453.9,17024.6,8546.2,12355.9,7258.3,8650.3,8362.4,14154.4,35586.4,18468.8,10223.3,11308.3,6479.6,15331.0,10144.9,17986.0,39367.1,39893.4,16116.7,13585.4,14812.1,19721.1,21294.0,20528.3,12505.4,10095.4,32838.2,17757.3,16760.1,24041.0,19402.4,27111.6,24530.1,23288.9,13180.2,29335.4,22609.1,15168.1,21811.7,12380.2,13181.9,28794.5,21142.4,46172.9,27742.1,40432.9,41089.1,19939.1,35010.3,26577.7,22694.4,64560.2,41852.0,39135.9,46162.2,74462.1,89904.0,64899.6,112494.5,140840.7,191590.9],"cum_vol":[152947.3,196973.1,231672.3,288832.2,330952.4,395124.5,436809.5,477847.3,520865.9,572484.7,597564.0,632360.8,661467.7,687103.1,713104.8,743451.1,776176.1,800124.9,823366.1,850508.6,871095.5,889332.9,909472.0,938399.6,974841.2,995035.5,1015007.6,1065670.4,1094820.9,1128372.4,1152468.6,1178936.7,1200240.5,1227236.2,1250435.3,1276421.1,1298402.1,1313409.9,1337155.9,1357316.6,1387387.6,1409715.4,1443748.0,1471901.5,1501731.9,1529142.9,1553011.1,1577839.2,1600617.4,1620393.9,1635955.6,1647698.3,1672161.4,1694311.2,1716163.4,1737665.6,1761144.4,1777273.2,1797938.6,1819374.3,1839399.0,1856000.7,1868952.0,1880435.0,1895708.6,1907273.6,1917474.9,1930063.8,1952821.4,1964038.0,1984840.4,1996262.4,2016279.7,2074590.8,2088347.8,2107790.6,2126293.7,2143606.7,2156947.6,2169569.3,2189107.1,2204855.7,2223911.4,2246463.2,2274012.3,2292639.3,2312934.1,2335540.4,2350791.9,2370362.9,2388309.6,2401150.1,2415314.4,2425008.7,2444597.2,2485896.4,2503957.8,2517228.3,2531823.2,2548663.7,2567677.1,2583625.5,2596522.8,2605572.8,2614534.5,2634468.9,2658765.8,2677752.9,2690117.3,2701136.7,2716930.9,2727775.9,2744382.6,2754454.9,2764084.8,2775823.6,2788262.2,2800631.7,2818806.5,2840283.3,2856495.5,2866887.6,2884456.7,2899643.6,2911041.0,2930168.1,2937565.9,2946476.0,2961356.6,2977781.4,3001985.1,3010901.9,3040312.8,3050832.3,3059563.1,3074964.3,3088699.5,3100225.9,3123634.9,3133764.9,3143687.1,3156032.9,3174749.6,3187999.6,3199727.9,3217403.2,3238606.9,3256674.4,3267930.3,3282618.1,3303909.4,3320834.1,3343124.2,3356069.9,3370923.6,3378348.2,3394812.4,3408285.9,3420353.8,3428882.2,3439684.9,3448970.1,3461121.3,3469495.3,3481553.2,3493904.4,3502249.1,3512701.7,3522880.5,3532906.0,3546327.0,3558733.1,3571517.4,3585902.3,3598129.9,3614029.2,3621490.8,3638426.1,3656617.6,3667670.2,3676354.6,3685157.4,3696108.9,3706540.6,3715517.9,3722806.9,3732283.9,3737064.1,3753641.7,3761510.1,3773285.9,3793881.2,3804358.1,3813059.7,3817039.8,3831398.0,3844610.9,3852812.7,3858129.6,3862800.1,3870791.6,3883240.0,3892431.9,3898651.0,3903883.3,3912539.5,3918722.2,3926300.7,3934667.1,3940415.7,3955312.6,3968160.6,3976081.6,3988605.9,3999685.4,4013230.7,4021462.6,4031611.1,4037896.4,4046005.6,4057951.0,4068207.6,4074696.4,4088317.6,4095603.7,4102074.3,4116155.4,4124822.9,4135310.4,4145299.3,4150870.6,4157992.2,4165734.2,4172425.9,4188194.1,4198881.1,4207786.2,4222247.7,4242372.7,4252641.1,4256941.7,4264147.7,4270334.2,4293328.5,4304737.5,4311852.1,4318779.3,4326024.1,4335121.6,4346862.6,4354212.0,4363960.2,4408849.5,4416952.6,4429687.1,4434916.9,4446708.7,4455947.3,4463196.3,4469120.9,4475264.9,4480399.1,4485641.3,4494032.3,4500356.6,4506978.2,4516486.6,4533394.5,4538933.7,4546992.6,4555569.0,4570929.4,4583221.3,4590117.8,4595002.6,4602960.9,4607878.4,4614261.3,4624367.1,4629409.9,4636285.9,4654443.4,4663118.2,4673202.9,4683102.1,4690657.4,4701757.1,4707993.5,4717373.5,4723922.9,4732221.4,4753699.9,4760348.6,4771144.0,4780466.5,4792790.4,4799451.8,4812766.6,4822431.7,4835316.8,4843665.5,4855273.1,4863531.0,4869900.9,4875347.9,4882942.4,4891251.2,4907970.5,4918374.1,4926426.7,4937829.2,4959266.6,4966759.3,4976057.4,4990363.0,5000020.7,5006816.5,5013241.1,5025299.4,5033154.4,5041250.5,5046904.4,5055836.6,5064279.3,5074522.4,5083902.9,5092984.0,5105352.0,5117638.1,5129092.1,5146116.6,5154662.9,5167018.8,5174277.1,5182927.4,5191289.7,5205444.1,5241030.5,5259499.3,5269722.6,5281030.9,5287510.4,5302841.4,5312986.4,5330972.4,5370339.5,5410232.9,5426349.6,5439934.9,5454747.1,5474468.2,5495762.2,5516290.5,5528795.9,5538891.2,5571729.4,5589486.7,5606246.9,5630287.9,5649690.2,5676801.8,5701331.9,5724620.8,5737801.0,5767136.4,5789745.5,5804913.6,5826725.4,5839105.6,5852287.4,5881081.9,5902224.4,5948397.3,5976139.4,6016572.3,6057661.4,6077600.5,6112610.8,6139188.5,6161882.9,6226443.1,6268295.1,6307431.1,6353593.3,6428055.4,6517959.4,6582859.0,6695353.5,6836194.2,7027785.1],"abs_move_pct":[0.6877,0.8057,0.6841,0.5626,0.7844,0.8401,0.9263,0.9857,1.0093,1.0952,1.0209,0.8644,0.9255,0.9623,0.8809,0.9292,0.8229,0.7958,0.8042,0.6686,0.6758,0.6479,0.7386,0.9085,0.9781,0.8798,0.9506,0.9977,0.8757,0.7755,0.917,0.8378,0.8254,0.828,0.8927,0.924,0.9424,0.9433,1.0351,1.0181,1.0757,1.1208,1.0575,1.093,1.1766,1.1633,1.1489,1.1284,1.1878,1.1516,1.0847,1.093,1.179,1.2654,1.2317,1.379,1.2695,1.2884,1.3231,1.2528,1.2051,1.1775,1.1552,1.1815,1.2003,1.2552,1.1845,1.2407,1.2622,1.2886,1.2388,1.2315,1.2178,1.3275,1.3011,1.3325,1.414,1.4705,1.474,1.4713,1.5126,1.5401,1.6085,1.6401,1.667,1.6252,1.594,1.5217,1.5352,1.5683,1.5683,1.6412,1.6373,1.6339,1.5645,1.5993,1.5727,1.5731,1.5978,1.5518,1.5618,1.5483,1.5512,1.5401,1.5627,1.5496,1.6211,1.5294,1.5673,1.6073,1.5965,1.6278,1.5592,1.5991,1.6012,1.6326,1.6305,1.6245,1.6689,1.6488,1.5932,1.5337,1.5087,1.57,1.5934,1.6109,1.6096,1.5699,1.5188,1.6165,1.6373,1.5584,1.5801,1.6427,1.6389,1.6379,1.6737,1.6818,1.6399,1.6451,1.6251,1.6312,1.6838,1.6439,1.7007,1.6914,1.7153,1.7162,1.7236,1.6616,1.7055,1.7409,1.7155,1.7694,1.784,1.7561,1.7388,1.7495,1.747,1.7542,1.7591,1.7956,1.7911,1.798,1.8294,1.8842,1.8515,1.7747,1.7889,1.779,1.7728,1.7529,1.7923,1.8122,1.7872,1.7971,1.7932,1.813,1.8711,1.8366,1.793,1.7994,1.8277,1.8516,1.8458,1.8038,1.8004,1.7949,1.7782,1.7739,1.7887,1.8466,1.7975,1.8178,1.7885,1.8999,1.8659,1.8347,1.8514,1.8495,1.8399,1.8533,1.8756,1.8483,1.8964,1.8976,1.8693,1.8429,1.837,1.8415,1.8054,1.7852,1.78,1.7934,1.8044,1.8607,1.8645,1.8447,1.8465,1.8198,1.8787,1.8709,1.8786,1.845,1.8431,1.8695,1.8785,1.8416,1.8593,1.8616,1.8661,1.8461,1.8709,1.8298,1.8123,1.7729,1.7719,1.7707,1.7556,1.7951,1.7856,1.8213,1.8304,1.8441,1.8678,1.8461,1.8395,1.903,1.8566,1.829,1.8924,1.8833,1.9236,1.8826,1.8692,1.8584,1.8709,1.8565,1.8387,1.8309,1.847,1.8259,1.83,1.8212,1.8664,1.8519,1.7612,1.7062,1.7474,1.7658,1.7849,1.7299,1.6987,1.6716,1.6615,1.6678,1.6583,1.6678,1.6932,1.6891,1.6581,1.6216,1.6029,1.6447,1.6516,1.6101,1.5428,1.565,1.5717,1.574,1.5734,1.5597,1.5695,1.5419,1.5282,1.523,1.4727,1.5015,1.5315,1.5653,1.5512,1.5736,1.6028,1.5978,1.6026,1.5949,1.6668,1.6473,1.6715,1.6947,1.6933,1.6843,1.7166,1.6975,1.699,1.6415,1.6924,1.7188,1.6964,1.6928,1.6746,1.6616,1.6576,1.7014,1.7072,1.733,1.7093,1.6624,1.658,1.6257,1.7098,1.7053,1.6952,1.7059,1.7302,1.738,1.6995,1.7265,1.7546,1.763,1.7685,1.7624,1.7809,1.7823,1.7576,1.8176,1.9319,1.9588,1.9848,2.0054,1.9705,1.9678,1.9419,1.9753,1.9997,1.9932,2.0253,1.99,1.9813,2.0051,2.0411,1.9954,1.9988,2.0302,2.0324,2.045,2.0343,1.9761,1.9967,2.0269,2.0853,2.1272,2.0316,2.0177,2.055,1.9594,1.9437,1.8488,1.8774,1.8825,1.9625,1.9937,2.0341,1.9966,1.8743,1.7837,1.6793,1.6981,1.6717,1.7173],"open5_vol":330952.4,"days":14,"atr14":0.39856428571428587,"adv14":8008601,"avg_range_pct14":4.427,"prev_close":7.87,"prev_high":7.99,"prev_low":7.73,"high_20d":8.76,"ref_5d_high":8.76,"ref_5d_low":7.73,"ref_5d_avg_high":8.2979,"ref_5d_avg_low":7.953,"ref_5d_avg_range":0.3449,"sr14":{"levels":[{"lo":7.4301,"hi":7.46,"mid":7.4434,"touches":3,"last_touch_days_ago":6},{"lo":7.54,"hi":7.6,"mid":7.58,"touches":4,"last_touch_days_ago":7},{"lo":7.68,"hi":7.74,"mid":7.7175,"touches":4,"last_touch_days_ago":0},{"lo":7.83,"hi":7.84,"mid":7.835,"touches":2,"last_touch_days_ago":1},{"lo":7.94,"hi":8.0195,"mid":7.9687,"touches":8,"last_touch_days_ago":0},{"lo":8.18,"hi":8.27,"mid":8.2267,"touches":3,"last_touch_days_ago":3},{"lo":8.3199,"hi":8.4,"mid":8.36,"touches":2,"last_touch_days_ago":2}],"high":8.76,"low":7.4301,"atr":0.3986,"sessions":14,"tol":0.0996}}