{"symbol":"FLNC","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[157962.4,29919.4,21243.4,17092.5,26858.0,29734.8,42349.9,19724.4,22412.1,20612.8,25131.1,23947.1,20548.1,23509.9,27264.9,29921.3,17999.9,24078.6,21258.7,24001.3,21017.7,18640.8,20148.1,13713.4,13176.0,17537.4,13781.5,13530.6,15145.9,19518.8,18802.6,22467.1,26671.0,13703.9,19487.6,21920.1,18537.9,14863.5,12758.4,13802.6,16401.1,14840.7,13971.1,10958.3,13101.8,15844.6,12565.4,9152.8,12848.8,16636.4,21970.1,14791.1,11655.0,13507.1,15811.2,11503.9,10843.3,19336.8,11478.9,11798.4,15268.4,14507.9,16702.4,16551.0,10694.9,19302.3,23884.8,17778.4,10355.4,16865.6,17593.6,14265.9,12954.1,21814.3,12319.3,12676.9,27195.8,19180.1,11126.4,14998.6,11879.9,14598.1,18299.4,14430.9,12344.4,17544.1,11963.9,15189.9,7578.9,10476.8,14550.1,15171.3,15933.8,10404.3,12201.1,8999.9,15146.9,21180.2,14588.3,12172.0,14582.4,16077.0,12284.1,15087.3,12195.1,13075.0,9487.1,10523.7,12767.6,13498.2,11627.7,16065.5,12932.9,10295.9,11979.6,10725.5,10603.1,11299.9,9536.4,10173.6,6730.6,17225.8,11120.4,8009.4,8003.8,9792.5,7094.4,8020.9,16647.5,11798.7,10975.1,11887.3,9744.4,8865.4,10279.8,10453.5,11109.8,10250.6,8823.6,11800.4,14671.6,9279.9,8873.1,7273.5,8472.5,7528.9,13855.4,10021.8,9001.4,8425.1,33121.6,18491.5,12754.9,17786.1,6672.9,9885.9,11033.6,8989.3,8139.0,14159.6,8971.4,12625.7,5048.9,6525.4,7149.8,28672.5,9258.6,7946.9,7225.6,10128.9,6584.7,12437.6,8139.7,10506.5,10682.9,3982.8,6617.6,6099.8,5373.4,7089.8,12853.7,8334.7,6590.9,5055.9,5975.1,10673.4,5789.6,4724.9,6417.6,6992.6,14252.8,13385.3,6127.1,7017.3,5413.1,7029.7,7641.5,6596.1,5851.3,9066.7,7162.5,5384.9,8637.9,7371.3,10520.3,5470.6,5634.2,8265.6,6304.1,11056.2,8886.7,4326.0,4381.1,4888.0,7783.4,5469.6,5974.3,5443.1,8830.4,14837.2,9435.6,4842.5,4811.7,5634.1,4788.5,8771.0,6764.7,5332.4,5828.8,6999.0,7197.4,7094.5,3948.2,9065.4,10824.7,10009.6,8940.7,8115.2,6681.4,7195.5,8301.8,9565.5,4773.9,6406.9,6443.3,9775.6,9739.6,6226.8,8490.1,7103.7,7433.9,4441.3,6233.3,5282.0,5270.4,6730.1,4403.1,4133.6,5486.5,4247.1,5800.1,6329.2,7717.9,6829.1,10903.9,4844.6,7662.4,7810.9,6247.5,5379.0,8930.9,8130.4,5569.9,6192.6,5099.1,9231.2,8488.8,7562.5,5256.1,5231.4,5688.3,8615.9,6056.1,8472.6,5599.9,6058.8,7151.7,3877.2,6399.2,6581.9,7733.0,5627.4,4958.1,8146.9,9210.5,5052.1,6160.4,5269.0,6196.2,4827.8,4984.1,4628.1,5589.0,6414.7,4882.2,5443.9,11283.6,8584.6,8940.6,5345.2,6131.9,8305.6,13333.6,4590.6,5946.9,5805.0,10535.5,8270.9,8694.0,7585.6,9993.3,7385.4,8701.1,9295.9,4284.0,7101.2,5498.1,5894.4,7055.9,10562.4,9594.9,7388.7,6794.7,7238.1,10124.1,10403.7,7975.1,5866.8,7695.8,3396.1,5899.5,9374.6,6756.8,6535.5,14051.3,7999.9,8101.0,14919.9,10588.7,9756.3,4883.8,8254.4,15680.9,6388.3,13304.4,14699.4,14379.6,8433.8,10064.4,8447.5,26228.5,15596.6,10127.4,14265.0,10261.4,12989.6,24642.0,19178.4,11520.8,11435.7,23858.7,17495.9,15709.0,21642.6,34332.3,19087.4,16120.2,14050.7,14315.1,14945.3,31860.6,20479.3,18910.4,23429.4,37433.8,45279.7,60647.9,60203.4,86159.4,151337.0],"cum_vol":[157962.4,187881.8,209125.1,226217.6,253075.6,282810.4,325160.4,344884.8,367296.9,387909.6,413040.7,436987.8,457535.9,481045.8,508310.7,538232.0,556231.9,580310.6,601569.3,625570.6,646588.3,665229.1,685377.2,699090.6,712266.6,729804.0,743585.5,757116.1,772262.0,791780.8,810583.4,833050.5,859721.5,873425.4,892913.0,914833.1,933370.9,948234.4,960992.9,974795.4,991196.6,1006037.3,1020008.4,1030966.7,1044068.5,1059913.1,1072478.6,1081631.4,1094480.1,1111116.5,1133086.6,1147877.7,1159532.7,1173039.9,1188851.1,1200355.0,1211198.3,1230535.1,1242014.0,1253812.4,1269080.8,1283588.6,1300291.1,1316842.1,1327536.9,1346839.2,1370724.0,1388502.4,1398857.9,1415723.4,1433317.1,1447583.0,1460537.1,1482351.4,1494670.7,1507347.6,1534543.4,1553723.6,1564849.9,1579848.5,1591728.4,1606326.6,1624626.0,1639056.9,1651401.3,1668945.4,1680909.3,1696099.2,1703678.1,1714154.9,1728705.0,1743876.3,1759810.1,1770214.4,1782415.5,1791415.4,1806562.3,1827742.5,1842330.8,1854502.8,1869085.1,1885162.1,1897446.3,1912533.6,1924728.7,1937803.7,1947290.8,1957814.5,1970582.1,1984080.4,1995708.1,2011773.6,2024706.4,2035002.3,2046981.9,2057707.4,2068310.5,2079610.4,2089146.8,2099320.4,2106051.0,2123276.8,2134397.1,2142406.6,2150410.4,2160202.9,2167297.3,2175318.2,2191965.7,2203764.4,2214739.6,2226626.9,2236371.3,2245236.6,2255516.4,2265969.9,2277079.7,2287330.4,2296154.0,2307954.4,2322626.1,2331906.0,2340779.1,2348052.6,2356525.1,2364054.0,2377909.4,2387931.1,2396932.5,2405357.6,2438479.2,2456970.7,2469725.6,2487511.6,2494184.6,2504070.4,2515104.1,2524093.4,2532232.4,2546392.0,2555363.4,2567989.1,2573038.1,2579563.5,2586713.3,2615385.8,2624644.4,2632591.4,2639816.9,2649945.8,2656530.5,2668968.1,2677107.9,2687614.4,2698297.2,2702280.0,2708897.6,2714997.4,2720370.8,2727460.6,2740314.3,2748649.0,2755239.9,2760295.7,2766270.8,2776944.2,2782733.9,2787458.8,2793876.4,2800869.1,2815121.9,2828507.1,2834634.3,2841651.6,2847064.6,2854094.4,2861735.9,2868332.0,2874183.3,2883250.0,2890412.5,2895797.4,2904435.3,2911806.6,2922326.9,2927797.4,2933431.6,2941697.3,2948001.4,2959057.6,2967944.4,2972270.4,2976651.5,2981539.5,2989322.9,2994792.4,3000766.7,3006209.9,3015040.3,3029877.5,3039313.1,3044155.6,3048967.4,3054601.4,3059389.9,3068160.9,3074925.6,3080258.1,3086086.9,3093085.9,3100283.2,3107377.7,3111325.9,3120391.4,3131216.1,3141225.7,3150166.4,3158281.6,3164963.0,3172158.5,3180460.3,3190025.8,3194799.7,3201206.6,3207649.9,3217425.6,3227165.2,3233392.0,3241882.1,3248985.8,3256419.7,3260861.0,3267094.3,3272376.3,3277646.7,3284376.9,3288779.9,3292913.6,3298400.1,3302647.1,3308447.2,3314776.4,3322494.3,3329323.4,3340227.3,3345071.9,3352734.4,3360545.2,3366792.7,3372171.7,3381102.6,3389233.0,3394802.9,3400995.4,3406094.5,3415325.7,3423814.5,3431377.0,3436633.1,3441864.6,3447552.9,3456168.7,3462224.9,3470697.5,3476297.4,3482356.1,3489507.9,3493385.1,3499784.3,3506366.1,3514099.1,3519726.6,3524684.6,3532831.5,3542042.0,3547094.1,3553254.5,3558523.5,3564719.7,3569547.5,3574531.6,3579159.7,3584748.7,3591163.4,3596045.6,3601489.6,3612773.1,3621357.8,3630298.4,3635643.6,3641775.6,3650081.1,3663414.7,3668005.3,3673952.1,3679757.1,3690292.6,3698563.6,3707257.6,3714843.2,3724836.5,3732221.9,3740923.1,3750218.9,3754502.9,3761604.1,3767102.3,3772996.7,3780052.6,3790614.9,3800209.9,3807598.6,3814393.3,3821631.4,3831755.6,3842159.3,3850134.4,3856001.1,3863696.9,3867093.0,3872992.5,3882367.1,3889123.9,3895659.4,3909710.7,3917710.6,3925811.6,3940731.5,3951320.2,3961076.5,3965960.3,3974214.6,3989895.5,3996283.8,4009588.2,4024287.6,4038667.2,4047101.0,4057165.4,4065612.9,4091841.4,4107438.0,4117565.4,4131830.4,4142091.8,4155081.4,4179723.4,4198901.9,4210422.6,4221858.4,4245717.1,4263213.0,4278922.0,4300564.6,4334896.9,4353984.3,4370104.5,4384155.2,4398470.4,4413415.6,4445276.3,4465755.6,4484666.0,4508095.4,4545529.1,4590808.9,4651456.8,4711660.2,4797819.6,4949156.6],"abs_move_pct":[0.8407,0.9169,1.0102,1.0792,1.13,1.3229,1.3476,1.3985,1.5314,1.5408,1.6684,1.6112,1.581,1.5233,1.4437,1.4218,1.4238,1.4301,1.4035,1.3675,1.4126,1.4454,1.415,1.3803,1.5092,1.4864,1.54,1.5528,1.5114,1.5263,1.524,1.5356,1.6465,1.654,1.6459,1.6777,1.6371,1.4939,1.5367,1.5271,1.5391,1.6407,1.5994,1.5748,1.5933,1.5983,1.6274,1.7086,1.6002,1.7161,1.6685,1.8856,1.8437,1.8563,1.8324,1.8124,1.7511,1.7468,1.7927,1.7396,1.7332,1.7685,1.8078,1.8461,1.9345,1.9495,1.9403,1.9554,1.991,2.1241,2.0573,2.0704,2.1261,2.1105,2.1071,2.1309,2.0802,2.0984,2.0485,1.968,1.9863,2.0192,1.9855,2.0303,2.0626,2.0561,1.9797,2.0139,2.0068,2.0069,2.0224,2.0258,2.0438,1.979,1.9884,2.1148,2.1126,2.1858,2.1202,2.1339,2.0935,2.1145,2.1009,2.0998,2.0751,2.0322,2.0755,2.0357,1.9912,1.9968,1.9768,1.992,1.9295,1.8914,1.88,1.8945,1.8347,1.8823,1.8911,1.8947,1.8771,1.8668,1.89,1.8546,1.866,1.8785,1.8983,1.9292,1.9658,1.9721,1.9497,1.9801,2.0606,2.061,2.0514,2.0378,2.051,2.0518,2.0262,2.0205,2.0674,2.0121,2.0472,1.9848,1.9398,1.9994,2.0325,2.0839,2.0474,1.9815,1.9636,2.0822,2.0475,1.9726,1.9404,1.909,1.9527,1.9572,1.929,1.976,1.976,1.9812,1.9971,2.0102,2.0409,2.008,2.016,2.044,2.0692,2.0571,2.1003,2.084,2.117,2.1311,2.1759,2.172,2.225,2.2091,2.1869,2.2221,2.2454,2.2426,2.2178,2.2378,2.2567,2.2556,2.197,2.2176,2.1574,2.1358,2.0876,2.0656,2.0698,2.0909,2.073,2.0464,2.0007,1.969,1.9738,1.9883,2.0386,2.0442,2.0132,2.0116,1.9904,2.0152,1.9799,1.9958,1.9739,1.9595,2.0304,2.0599,2.0544,2.0122,2.014,2.0172,2.0442,2.0352,2.0596,2.1015,2.1306,2.096,2.0871,2.0801,2.0904,2.1134,2.2083,2.164,2.1696,2.1741,2.2374,2.2522,2.2897,2.2896,2.2925,2.3526,2.2877,2.258,2.2321,2.2451,2.223,2.2352,2.234,2.2504,2.2563,2.286,2.2869,2.2632,2.2388,2.2492,2.2366,2.2015,2.198,2.1831,2.1808,2.1408,2.1897,2.1749,2.1975,2.1655,2.1389,2.148,2.1754,2.2039,2.2379,2.2714,2.2921,2.2812,2.2911,2.2964,2.2718,2.309,2.3106,2.2942,2.3034,2.2717,2.2127,2.1983,2.185,2.1948,2.2161,2.2095,2.2058,2.197,2.1814,2.1639,2.1854,2.1539,2.1433,2.1232,2.0932,2.1352,2.1259,2.1441,2.1237,2.1757,2.182,2.2352,2.2026,2.2159,2.2158,2.2133,2.2,2.2549,2.2736,2.2611,2.2333,2.2344,2.2081,2.2227,2.2133,2.2457,2.2468,2.243,2.2305,2.1996,2.2003,2.1965,2.1853,2.1927,2.2148,2.2188,2.1865,2.2033,2.2294,2.2021,2.1831,2.1825,2.1886,2.1628,2.1301,2.1388,2.157,2.1823,2.1223,2.0976,2.1088,2.1094,2.1096,2.0704,2.094,2.1165,2.1047,2.1182,2.1281,2.1363,2.1227,2.163,2.1854,2.1297,2.1969,2.1602,2.0635,2.0644,2.0674,2.0231,2.0397,2.0405,2.0441,2.0268,2.0167,1.9917,2.0017,1.9963,1.9722,1.9839,1.9918,2.0878,2.1113,2.0668,2.0586,2.0115,1.9584,1.9326,1.8904,1.9081,1.9918,1.9856,1.9542,1.9283,1.9164,1.922,1.8556,1.8706,1.9341,1.931,1.9275,1.9399,1.9123,1.9454],"open5_vol":253075.6,"days":14,"atr14":0.6555428571428568,"adv14":5762998,"avg_range_pct14":4.955,"prev_close":10.42,"prev_high":10.6399,"prev_low":10.345,"high_20d":15.4699,"ref_5d_high":11.61,"ref_5d_low":10.345,"ref_5d_avg_high":11.23,"ref_5d_avg_low":10.772,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":10.6399,"hi":10.8,"mid":10.72,"touches":3,"last_touch_days_ago":0},{"lo":10.805,"hi":10.81,"mid":10.8075,"touches":2,"last_touch_days_ago":2},{"lo":11.035,"hi":11.185,"mid":11.1038,"touches":4,"last_touch_days_ago":1},{"lo":11.205,"hi":11.29,"mid":11.2333,"touches":3,"last_touch_days_ago":4},{"lo":11.51,"hi":11.61,"mid":11.5725,"touches":4,"last_touch_days_ago":2},{"lo":11.6885,"hi":11.85,"mid":11.7662,"touches":3,"last_touch_days_ago":5},{"lo":12.155,"hi":12.29,"mid":12.2225,"touches":2,"last_touch_days_ago":9},{"lo":12.9,"hi":13.0,"mid":12.95,"touches":2,"last_touch_days_ago":12},{"lo":13.6086,"hi":13.6105,"mid":13.6095,"touches":2,"last_touch_days_ago":12}],"high":13.6105,"low":10.345,"atr":0.6555,"sessions":14,"tol":0.1639}}