{"symbol":"EXK","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[166048.4,70488.6,61089.6,46764.4,31813.1,58799.3,48721.6,41600.4,38206.7,49566.9,44772.5,37575.7,33095.3,28090.1,28660.8,53035.7,35016.7,26263.9,21324.0,21606.7,34269.6,38415.8,40393.2,45783.7,22717.3,14754.4,20307.8,17166.6,15425.2,29956.5,35015.0,36392.0,31680.3,33167.6,19677.9,38556.7,44321.0,25704.1,90995.8,26738.3,22122.9,18780.7,34659.9,50825.5,25564.4,24524.7,27413.4,41499.6,27455.8,26798.9,19196.0,32162.1,16879.9,16602.7,22556.0,22189.1,16704.4,22733.2,34120.6,17607.3,30795.4,26897.0,44753.5,25819.1,24020.7,31765.5,24639.6,26762.1,33455.4,22510.2,27453.4,25742.1,25043.9,45671.3,24942.6,31762.0,33214.9,22865.4,19374.2,23968.7,29676.3,65057.8,66907.8,21267.0,23182.2,21059.3,26135.3,35801.6,28173.0,24846.8,28219.0,41290.6,26262.0,28751.2,21959.0,25354.0,34419.1,26470.1,28895.9,28015.0,21709.1,25319.5,28338.4,26772.9,21555.8,27842.4,21220.3,28391.9,15991.0,22900.7,41851.8,21276.6,17796.5,22455.9,18102.4,22161.0,17194.1,17644.5,21053.5,25184.9,27238.1,36163.1,30130.6,25113.9,29326.2,31562.1,27657.0,18079.1,22211.8,23300.4,24543.4,24934.8,22179.1,28125.1,22703.6,24193.1,19179.2,22117.9,22097.7,24617.1,29299.4,23626.9,23975.4,15260.1,20960.9,19745.6,27517.8,21898.0,17471.6,22670.9,26139.8,22263.1,27703.4,20968.5,24590.5,22198.5,28866.2,25814.1,16803.9,19406.4,31939.6,25466.5,15561.1,13710.0,21559.1,24339.5,39338.4,38100.5,24665.1,35169.8,26911.0,21815.3,25003.1,20076.0,22033.1,20099.0,16727.5,13286.6,16773.6,15175.2,18582.9,22416.6,21819.8,14445.7,16826.4,29331.0,19439.0,15217.6,17184.1,21632.9,20278.4,18714.4,10153.1,14906.5,19570.7,18945.6,16354.2,13775.3,16220.4,16334.0,14562.9,13740.1,23439.6,9901.2,14197.1,9987.9,37001.8,14268.6,16752.1,13738.4,16294.9,18198.9,21960.1,18663.1,12653.5,11644.2,14073.9,14932.2,14785.4,12883.1,9280.4,15866.8,14371.2,9562.9,10772.2,11612.1,12416.2,12604.9,9308.6,13990.0,14489.7,12407.9,12898.3,16601.9,14633.1,18983.9,14772.6,15396.6,13563.0,21420.9,14553.5,11953.1,12015.4,14412.9,11186.7,12977.4,15718.8,12397.9,8051.5,16534.0,16077.0,11386.4,10531.4,7409.6,8691.9,12741.6,16917.6,10322.9,11966.4,13436.3,7387.0,14217.8,9186.0,6898.6,8481.6,9049.2,21866.5,6640.4,8433.7,10639.8,10079.6,10510.6,10205.8,12453.2,12004.3,10953.5,9879.8,7790.4,7710.2,11996.3,8066.5,10362.0,11729.9,16962.3,8912.1,13610.4,11921.2,9674.1,9637.8,19037.8,10231.2,7385.9,10101.8,9002.7,10703.7,12807.7,8972.4,7143.4,11141.6,11198.2,11454.0,21603.6,14182.8,10294.3,8785.6,9029.6,10514.8,8572.4,12021.0,7701.1,11393.6,10277.2,6609.9,10574.9,10272.4,13226.0,21515.1,9270.4,12268.4,12180.6,9795.4,8073.5,11040.1,8327.9,10136.5,10084.9,10152.3,8664.7,14813.8,8391.0,13361.0,13936.0,9881.6,16207.6,8251.0,9878.8,13831.6,10529.8,12389.7,15082.1,11858.9,10352.4,13393.1,21132.2,8201.6,15175.7,13938.7,17020.6,11560.8,20453.4,14766.0,15024.3,17525.6,11704.9,9721.2,10800.4,9073.4,7740.9,13398.9,11361.4,20641.9,10674.9,20324.0,13144.1,10091.6,15303.4,21379.4,12874.6,20444.3,19408.1,18240.9,13123.7,18093.4,11846.8,24463.5,19314.7,16607.9,26142.8,19546.1,46264.1,41034.9,38209.6,22462.4,29875.0,34127.7,46897.4,75758.4,72355.1,144596.9,179000.1],"cum_vol":[166048.4,236537.1,297626.6,344391.0,376204.1,435003.4,483725.1,525325.4,563532.1,613099.0,657871.5,695447.2,728542.5,756632.6,785293.4,838329.1,873345.9,899609.7,920933.7,942540.4,976810.0,1015225.8,1055619.0,1101402.7,1124120.0,1138874.4,1159182.1,1176348.7,1191773.9,1221730.4,1256745.4,1293137.4,1324817.7,1357985.3,1377663.1,1416219.9,1460540.9,1486245.0,1577240.8,1603979.1,1626102.0,1644882.7,1679542.6,1730368.1,1755932.5,1780457.2,1807870.6,1849370.3,1876826.1,1903625.0,1922821.0,1954983.1,1971863.0,1988465.7,2011021.7,2033210.8,2049915.1,2072648.4,2106769.0,2124376.3,2155171.7,2182068.7,2226822.2,2252641.3,2276662.0,2308427.5,2333067.1,2359829.3,2393284.6,2415794.9,2443248.2,2468990.3,2494034.2,2539705.5,2564648.1,2596410.1,2629625.1,2652490.5,2671864.7,2695833.4,2725509.7,2790567.5,2857475.3,2878742.3,2901924.5,2922983.8,2949119.1,2984920.6,3013093.6,3037940.4,3066159.4,3107450.0,3133712.0,3162463.2,3184422.2,3209776.2,3244195.3,3270665.4,3299561.3,3327576.3,3349285.4,3374604.9,3402943.3,3429716.1,3451271.9,3479114.3,3500334.6,3528726.4,3544717.4,3567618.1,3609469.9,3630746.5,3648543.0,3670998.9,3689101.3,3711262.3,3728456.4,3746100.9,3767154.4,3792339.4,3819577.4,3855740.5,3885871.1,3910985.0,3940311.2,3971873.3,3999530.3,4017609.4,4039821.1,4063121.6,4087664.9,4112599.7,4134778.8,4162903.9,4185607.5,4209800.6,4228979.9,4251097.7,4273195.4,4297812.6,4327111.9,4350738.8,4374714.2,4389974.4,4410935.2,4430680.9,4458198.6,4480096.6,4497568.2,4520239.1,4546378.9,4568641.9,4596345.3,4617313.8,4641904.3,4664102.8,4692969.0,4718783.1,4735587.1,4754993.5,4786933.1,4812399.6,4827960.7,4841670.7,4863229.8,4887569.3,4926907.7,4965008.2,4989673.3,5024843.1,5051754.1,5073569.4,5098572.4,5118648.4,5140681.5,5160780.5,5177508.0,5190794.6,5207568.3,5222743.5,5241326.4,5263743.0,5285562.8,5300008.5,5316834.9,5346165.9,5365604.9,5380822.4,5398006.6,5419639.5,5439917.9,5458632.4,5468785.4,5483691.9,5503262.6,5522208.2,5538562.4,5552337.7,5568558.1,5584892.1,5599455.1,5613195.2,5636634.8,5646536.0,5660733.1,5670721.0,5707722.8,5721991.4,5738743.6,5752481.9,5768776.9,5786975.7,5808935.9,5827599.0,5840252.5,5851896.7,5865970.6,5880902.8,5895688.2,5908571.3,5917851.6,5933718.4,5948089.6,5957652.5,5968424.7,5980036.8,5992453.0,6005057.9,6014366.5,6028356.5,6042846.2,6055254.1,6068152.4,6084754.3,6099387.4,6118371.3,6133143.9,6148540.5,6162103.5,6183524.4,6198077.9,6210031.0,6222046.4,6236459.4,6247646.1,6260623.5,6276342.3,6288740.1,6296791.6,6313325.6,6329402.6,6340789.1,6351320.5,6358730.1,6367422.0,6380163.6,6397081.2,6407404.1,6419370.4,6432806.7,6440193.7,6454411.5,6463597.5,6470496.1,6478977.7,6488026.9,6509893.4,6516533.9,6524967.6,6535607.4,6545687.0,6556197.6,6566403.4,6578856.6,6590860.9,6601814.4,6611694.2,6619484.6,6627194.8,6639191.1,6647257.6,6657619.6,6669349.4,6686311.7,6695223.8,6708834.1,6720755.4,6730429.5,6740067.3,6759105.1,6769336.3,6776722.1,6786823.9,6795826.6,6806530.4,6819338.1,6828310.5,6835453.9,6846595.5,6857793.7,6869247.7,6890851.4,6905034.1,6915328.4,6924114.1,6933143.6,6943658.4,6952230.8,6964251.8,6971952.9,6983346.5,6993623.7,7000233.6,7010808.4,7021080.8,7034306.8,7055821.9,7065092.3,7077360.6,7089541.2,7099336.6,7107410.1,7118450.1,7126778.0,7136914.5,7146999.4,7157151.6,7165816.4,7180630.1,7189021.1,7202382.1,7216318.1,7226199.7,7242407.3,7250658.3,7260537.1,7274368.6,7284898.4,7297288.1,7312370.3,7324229.1,7334581.5,7347974.6,7369106.8,7377308.4,7392484.1,7406422.8,7423443.4,7435004.1,7455457.6,7470223.6,7485247.9,7502773.4,7514478.3,7524199.5,7534999.9,7544073.2,7551814.1,7565213.1,7576574.5,7597216.4,7607891.3,7628215.3,7641359.4,7651450.9,7666754.4,7688133.7,7701008.4,7721452.6,7740860.7,7759101.6,7772225.3,7790318.6,7802165.4,7826628.9,7845943.6,7862551.6,7888694.4,7908240.5,7954504.6,7995539.6,8033749.2,8056211.6,8086086.6,8120214.4,8167111.7,8242870.1,8315225.2,8459822.1,8638822.3],"abs_move_pct":[0.6861,0.9618,1.1603,1.0659,1.1784,1.246,1.2035,1.3247,1.3807,1.4012,1.3347,1.3526,1.5035,1.6107,1.5984,1.5198,1.4364,1.3779,1.2758,1.3257,1.425,1.4314,1.5845,1.6125,1.5566,1.6254,1.6364,1.6658,1.7551,1.7898,1.8361,1.9169,1.9021,2.0826,2.0743,2.0966,2.1888,2.3101,2.3059,2.3176,2.3785,2.4343,2.3691,2.3755,2.3061,2.2823,2.2704,2.3039,2.4506,2.4176,2.485,2.4724,2.4751,2.6059,2.5649,2.6179,2.6768,2.7504,2.7795,2.7715,2.8242,2.7526,2.8674,2.9245,2.8608,2.7728,2.7721,2.8041,2.8102,2.8756,2.8524,2.7963,2.7676,2.8712,2.8992,2.7915,2.6446,2.5839,2.5901,2.4661,2.4666,2.4508,2.5173,2.5129,2.3826,2.3956,2.398,2.3338,2.3484,2.4753,2.4391,2.506,2.5026,2.4285,2.3958,2.4418,2.4944,2.5495,2.4817,2.5061,2.4718,2.4895,2.5579,2.6258,2.577,2.5444,2.6129,2.6238,2.6103,2.6466,2.6165,2.612,2.5688,2.5696,2.4796,2.43,2.4337,2.4835,2.5435,2.5173,2.5016,2.5229,2.5222,2.5603,2.51,2.5384,2.4988,2.5363,2.5462,2.5379,2.5369,2.5555,2.5458,2.6537,2.6953,2.7087,2.735,2.7179,2.7776,2.7674,2.6621,2.6752,2.6718,2.6886,2.7174,2.7618,2.787,2.893,2.8854,2.8645,2.8263,2.8369,2.7332,2.6899,2.6682,2.663,2.6597,2.6837,2.7548,2.7359,2.6443,2.6562,2.6485,2.64,2.682,2.6781,2.7161,2.7463,2.7572,2.8094,2.7887,2.7957,2.8096,2.8342,2.8058,2.7581,2.7259,2.6738,2.6994,2.6626,2.5922,2.6107,2.5817,2.6171,2.6837,2.6651,2.6819,2.6886,2.6742,2.7349,2.7512,2.7205,2.7376,2.765,2.7565,2.7194,2.7168,2.7014,2.7038,2.7259,2.7419,2.7153,2.7236,2.6951,2.6928,2.7281,2.7236,2.7102,2.7475,2.6919,2.7516,2.8078,2.7748,2.7551,2.7469,2.7123,2.6788,2.6432,2.5749,2.5819,2.5617,2.5433,2.5801,2.595,2.5738,2.5958,2.5761,2.5139,2.4879,2.4935,2.5448,2.5739,2.6412,2.6562,2.6388,2.6555,2.6604,2.6499,2.6383,2.678,2.6703,2.685,2.7205,2.7112,2.7011,2.6758,2.67,2.689,2.6899,2.6908,2.6761,2.6714,2.7261,2.7153,2.7341,2.7089,2.7129,2.7236,2.702,2.7364,2.7403,2.7709,2.7691,2.742,2.7374,2.7427,2.7352,2.7175,2.7448,2.7658,2.7368,2.7454,2.6974,2.6861,2.6346,2.6206,2.6468,2.6621,2.6638,2.6169,2.5799,2.589,2.5935,2.5695,2.5736,2.554,2.5679,2.6196,2.5936,2.6159,2.5971,2.6022,2.6298,2.6317,2.62,2.5871,2.5599,2.5544,2.5548,2.5869,2.6112,2.5675,2.583,2.5744,2.538,2.5699,2.5708,2.6012,2.5851,2.6151,2.6333,2.6284,2.611,2.6311,2.6478,2.6066,2.6216,2.6394,2.6871,2.6707,2.6488,2.6941,2.7251,2.7225,2.7147,2.7646,2.7667,2.7568,2.7808,2.7869,2.8461,2.8074,2.7828,2.8125,2.8201,2.8027,2.7932,2.8099,2.8337,2.8846,2.8526,2.8553,2.8795,2.8843,2.9057,2.9103,2.9532,2.9181,2.9173,2.9213,2.8834,2.8567,2.8902,2.9419,2.9194,2.9605,2.9393,2.9196,2.9149,2.9149,2.9096,2.8968,2.8609,2.8372,2.8764,2.8487,2.783,2.7953,2.7591,2.7782,2.7339,2.7168,2.7024,2.7057,2.7299,2.746,2.7418,2.7491,2.7536,2.7638,2.732,2.7141,2.6535,2.661,2.6718,2.6564,2.7072,2.7827,2.7851,2.7791],"open5_vol":376204.1,"days":14,"atr14":0.6821142857142856,"adv14":9492643,"avg_range_pct14":5.657,"prev_close":10.24,"prev_high":10.695,"prev_low":10.13,"high_20d":11.5177,"ref_5d_high":11.5177,"ref_5d_low":10.13,"ref_5d_avg_high":11.0735,"ref_5d_avg_low":10.519,"ref_5d_avg_range":0.5545,"sr14":{"levels":[{"lo":9.65,"hi":9.77,"mid":9.71,"touches":2,"last_touch_days_ago":10},{"lo":10.1,"hi":10.14,"mid":10.1233,"touches":3,"last_touch_days_ago":0},{"lo":10.3,"hi":10.43,"mid":10.3801,"touches":4,"last_touch_days_ago":1},{"lo":10.485,"hi":10.59,"mid":10.522,"touches":5,"last_touch_days_ago":2},{"lo":10.695,"hi":10.865,"mid":10.7651,"touches":6,"last_touch_days_ago":0},{"lo":11.0,"hi":11.14,"mid":11.065,"touches":3,"last_touch_days_ago":4},{"lo":11.2381,"hi":11.34,"mid":11.2994,"touches":3,"last_touch_days_ago":3},{"lo":11.48,"hi":11.5177,"mid":11.4989,"touches":2,"last_touch_days_ago":2}],"high":11.5177,"low":9.65,"atr":0.6821,"sessions":14,"tol":0.1705}}