{"symbol":"EQX","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[215142.9,141216.2,66738.0,57590.6,58540.0,47445.6,58689.6,44936.2,51411.2,47515.1,52476.6,48371.4,39668.7,45279.9,37391.7,40946.5,35369.6,44534.8,43127.1,52809.4,47404.4,42624.9,29025.9,30006.5,28489.4,26442.2,35241.2,55123.0,24058.0,35197.8,48480.3,31639.4,35079.4,31336.1,36124.5,52243.8,36989.4,27606.0,28110.1,25474.9,40916.9,34988.5,32115.4,43668.8,27933.9,38239.8,26724.6,27077.1,25323.7,22961.4,21560.3,18563.1,19680.9,21697.6,22855.5,35671.9,29711.5,23884.5,20653.9,119729.9,49339.5,24750.7,24215.3,28758.5,30827.4,29379.1,26852.3,26735.6,33712.1,48122.6,30813.9,38201.2,32128.5,24222.8,27046.6,44768.7,32184.7,36221.4,42748.4,39867.3,77010.3,35334.9,24646.3,21563.1,22351.1,28018.9,27186.0,29958.5,43737.0,46390.1,30307.7,55805.1,35211.0,29317.5,26779.1,27785.8,30437.2,43598.4,37862.7,32240.6,29104.4,27211.6,24785.4,30598.2,36015.2,32919.9,29048.4,21786.1,20002.9,21513.4,24970.0,20151.6,22415.1,25939.6,32264.5,40672.0,23423.4,30028.2,26042.0,32177.5,27433.6,24205.6,22969.6,24876.4,32045.7,28925.5,34688.4,28276.6,31578.1,27172.7,37344.5,27163.9,32129.8,24506.2,27310.4,28283.6,19380.5,23393.1,42219.6,39546.2,23957.9,32891.2,21159.9,35905.7,30159.7,33574.8,36111.5,28183.7,30391.8,21504.9,32096.5,19676.8,25859.4,28436.6,21337.7,28408.0,24600.1,29264.6,17343.9,27676.7,31169.7,21618.7,26699.5,18763.4,29500.4,26766.9,32128.9,34432.9,27358.9,22624.4,22542.8,36323.5,25283.9,24360.4,28327.9,20317.5,29127.1,29520.4,25928.1,18319.6,25736.3,30750.4,23771.0,22701.4,18190.1,17543.4,24821.9,18874.9,17369.3,26519.6,26056.6,28277.6,30875.4,16668.6,30398.4,20750.3,27338.1,30808.2,23252.0,32623.1,35480.2,27587.1,34704.4,20943.7,11733.8,17355.4,27640.6,18614.6,14494.6,18954.4,31460.9,24772.7,18037.6,18986.6,30768.1,23473.9,17682.0,22935.1,18420.9,21762.9,24624.0,15924.4,18268.4,19709.4,18809.3,23081.8,24183.4,23282.2,19207.3,23797.4,19226.3,34740.9,22961.6,24430.1,16928.4,26096.8,15968.3,24243.6,17943.0,25885.9,26472.4,17901.6,15846.6,16755.3,14863.5,16911.5,9581.3,19885.9,13166.5,13083.2,10931.0,18729.9,17236.8,12857.8,13138.4,12807.0,15104.0,14808.7,12135.8,10414.7,10442.9,14820.0,16730.0,13532.0,18999.3,11672.8,10114.4,14588.1,14394.1,14810.8,17516.5,16037.6,13756.4,47946.4,13412.7,18854.8,24902.4,15409.9,12990.4,17545.5,18221.0,16313.6,12785.3,10858.5,12789.5,16642.8,16531.0,12632.4,20704.7,26110.6,23702.8,14366.0,17673.8,17480.6,28370.7,16511.1,15169.9,11898.3,16912.7,13449.8,19886.9,22161.8,19145.4,11603.0,26004.4,12752.7,19018.2,13382.6,16636.0,11317.3,10529.9,11911.6,21149.1,20330.4,15032.2,20027.1,28147.0,8227.9,19436.9,13827.8,13137.9,37406.3,9680.3,19583.1,15952.0,13300.2,14015.1,18633.6,16357.9,15554.4,25472.7,41287.4,9806.2,21831.1,20535.4,25638.2,18560.6,25291.9,21701.0,21957.0,12580.1,20279.6,23265.2,12829.3,14983.2,16794.6,26144.5,41361.9,34529.2,30118.5,19409.3,19452.5,24237.9,24057.8,35524.2,20303.7,20475.7,21758.0,30838.7,46179.6,22013.6,26281.9,21324.0,27441.9,31598.1,34777.9,28345.5,19769.9,24131.9,19770.2,22615.5,30801.8,23548.9,33118.8,26402.4,58022.4,28374.6,49074.8,49736.4,83500.6,175182.4,81249.0,54697.4,62287.0,61783.8,122612.5,146443.5,149963.9,188170.1,290324.5],"cum_vol":[215142.9,356359.1,423097.1,480687.8,539227.8,586673.4,645363.1,690299.3,741710.5,789225.6,841702.2,890073.6,929742.3,975022.1,1012413.9,1053360.4,1088729.9,1133264.7,1176391.9,1229201.3,1276605.7,1319230.6,1348256.5,1378263.0,1406752.4,1433194.6,1468435.8,1523558.8,1547616.8,1582814.6,1631294.9,1662934.2,1698013.6,1729349.8,1765474.3,1817718.1,1854707.5,1882313.5,1910423.6,1935898.4,1976815.4,2011803.9,2043919.2,2087588.0,2115521.9,2153761.7,2180486.3,2207563.4,2232887.1,2255848.6,2277408.9,2295971.9,2315652.8,2337350.4,2360205.9,2395877.9,2425589.4,2449473.9,2470127.8,2589857.7,2639197.2,2663947.9,2688163.2,2716921.7,2747749.1,2777128.3,2803980.6,2830716.1,2864428.3,2912550.9,2943364.8,2981566.0,3013694.5,3037917.3,3064963.9,3109732.6,3141917.4,3178138.8,3220887.1,3260754.4,3337764.7,3373099.6,3397745.9,3419309.1,3441660.1,3469679.0,3496865.0,3526823.5,3570560.5,3616950.6,3647258.3,3703063.4,3738274.4,3767591.9,3794371.0,3822156.8,3852594.0,3896192.4,3934055.1,3966295.7,3995400.1,4022611.8,4047397.1,4077995.4,4114010.6,4146930.5,4175978.9,4197765.0,4217767.9,4239281.2,4264251.2,4284402.9,4306817.9,4332757.5,4365022.0,4405694.0,4429117.4,4459145.6,4485187.6,4517365.1,4544798.7,4569004.4,4591973.9,4616850.4,4648896.1,4677821.6,4712509.9,4740786.6,4772364.6,4799537.4,4836881.9,4864045.8,4896175.6,4920681.8,4947992.2,4976275.8,4995656.3,5019049.4,5061269.0,5100815.2,5124773.1,5157664.4,5178824.2,5214729.9,5244889.6,5278464.4,5314575.9,5342759.6,5373151.4,5394656.4,5426752.9,5446429.6,5472289.1,5500725.7,5522063.4,5550471.4,5575071.6,5604336.1,5621680.1,5649356.8,5680526.5,5702145.2,5728844.7,5747608.1,5777108.5,5803875.4,5836004.3,5870437.1,5897796.0,5920420.4,5942963.2,5979286.7,6004570.6,6028931.0,6057258.9,6077576.4,6106703.6,6136223.9,6162152.0,6180471.6,6206207.9,6236958.3,6260729.3,6283430.7,6301620.8,6319164.1,6343986.1,6362861.0,6380230.3,6406749.9,6432806.5,6461084.1,6491959.5,6508628.1,6539026.4,6559776.7,6587114.9,6617923.1,6641175.1,6673798.1,6709278.4,6736865.4,6771569.8,6792513.5,6804247.3,6821602.6,6849243.3,6867857.9,6882352.5,6901306.9,6932767.7,6957540.4,6975578.1,6994564.7,7025332.9,7048806.7,7066488.7,7089423.8,7107844.7,7129607.6,7154231.6,7170156.0,7188424.4,7208133.8,7226943.1,7250024.9,7274208.2,7297490.4,7316697.7,7340495.1,7359721.4,7394462.4,7417424.0,7441854.1,7458782.4,7484879.2,7500847.5,7525091.1,7543034.1,7568920.0,7595392.4,7613293.9,7629140.6,7645895.9,7660759.4,7677670.9,7687252.1,7707138.0,7720304.5,7733387.7,7744318.7,7763048.6,7780285.4,7793143.1,7806281.6,7819088.6,7834192.6,7849001.3,7861137.1,7871551.8,7881994.7,7896814.7,7913544.7,7927076.7,7946076.0,7957748.8,7967863.2,7982451.4,7996845.4,8011656.2,8029172.7,8045210.3,8058966.7,8106913.1,8120325.8,8139180.6,8164083.0,8179492.9,8192483.3,8210028.8,8228249.8,8244563.4,8257348.6,8268207.1,8280996.6,8297639.4,8314170.4,8326802.9,8347507.6,8373618.1,8397320.9,8411686.9,8429360.7,8446841.4,8475212.1,8491723.1,8506893.0,8518791.3,8535704.0,8549153.8,8569040.6,8591202.4,8610347.9,8621950.9,8647955.2,8660707.9,8679726.1,8693108.7,8709744.7,8721062.0,8731591.9,8743503.5,8764652.6,8784982.9,8800015.1,8820042.2,8848189.2,8856417.1,8875853.9,8889681.7,8902819.6,8940225.9,8949906.2,8969489.4,8985441.4,8998741.6,9012756.7,9031390.4,9047748.3,9063302.7,9088775.4,9130062.9,9139869.1,9161700.1,9182235.6,9207873.8,9226434.4,9251726.2,9273427.2,9295384.2,9307964.4,9328243.9,9351509.1,9364338.4,9379321.6,9396116.2,9422260.7,9463622.6,9498151.9,9528270.4,9547679.6,9567132.1,9591370.1,9615427.9,9650952.1,9671255.8,9691731.5,9713489.5,9744328.2,9790507.9,9812521.4,9838803.3,9860127.3,9887569.2,9919167.3,9953945.2,9982290.7,10002060.6,10026192.6,10045962.8,10068578.3,10099380.1,10122929.0,10156047.8,10182450.2,10240472.6,10268847.2,10317922.0,10367658.4,10451159.0,10626341.4,10707590.4,10762287.8,10824574.8,10886358.6,11008971.1,11155414.6,11305378.5,11493548.6,11783873.1],"abs_move_pct":[0.4878,0.5984,0.6456,0.6438,0.7304,0.7792,0.7926,0.8352,0.8487,0.8851,0.9309,0.998,0.983,1.0381,1.0611,1.0737,1.1252,1.0001,1.0232,1.0555,1.0562,1.0628,1.1265,1.1006,1.0535,1.0866,1.0389,1.1804,1.1832,1.2837,1.2591,1.3293,1.2715,1.3589,1.3502,1.4155,1.4769,1.5372,1.5148,1.5381,1.6313,1.6447,1.662,1.6241,1.5888,1.5613,1.5808,1.5907,1.6846,1.7003,1.67,1.6661,1.6634,1.7704,1.8154,1.8587,1.8441,1.8637,1.8871,1.8726,1.8427,1.7865,1.8339,1.8385,1.7484,1.7294,1.6888,1.7596,1.7734,1.8106,1.7841,1.669,1.6833,1.6761,1.6996,1.6695,1.6093,1.6431,1.6351,1.5244,1.5842,1.5877,1.5722,1.5279,1.4654,1.495,1.4549,1.4894,1.5636,1.5789,1.5216,1.6025,1.6071,1.6185,1.6117,1.6185,1.6323,1.6951,1.7101,1.6957,1.7208,1.7178,1.7201,1.75,1.7651,1.7373,1.7149,1.7911,1.7904,1.8039,1.7956,1.8365,1.8115,1.8698,1.8382,1.7512,1.7748,1.7916,1.8197,1.8557,1.8215,1.8218,1.8224,1.8207,1.8383,1.8422,1.8331,1.8198,1.7531,1.7721,1.7698,1.7947,1.8482,1.8674,1.897,1.9284,1.9184,1.9066,1.9366,1.8907,1.8833,1.8449,1.8305,1.846,1.8692,1.9304,1.982,2.0377,2.0318,2.0201,1.9986,1.9784,1.9166,1.8833,1.9034,1.8979,1.888,1.8978,1.9137,1.8715,1.8749,1.8778,1.8494,1.8616,1.8964,1.9037,1.9263,1.9614,1.9595,1.9985,1.968,1.9862,2.0219,2.0091,1.9866,1.9631,1.9182,1.8879,1.8782,1.8673,1.8186,1.765,1.743,1.7682,1.781,1.7517,1.7539,1.7966,1.8013,1.8132,1.8659,1.8579,1.8454,1.8825,1.8626,1.8382,1.856,1.849,1.8368,1.847,1.8927,1.8741,1.8543,1.8351,1.8055,1.808,1.8224,1.8049,1.8362,1.8289,1.8604,1.8813,1.8672,1.8483,1.8499,1.8564,1.7931,1.7485,1.7007,1.7138,1.7002,1.6498,1.6599,1.7005,1.6862,1.699,1.7163,1.6972,1.6745,1.6737,1.7122,1.7521,1.7609,1.7365,1.7265,1.7411,1.7536,1.7604,1.7368,1.7917,1.7741,1.7745,1.7723,1.7835,1.8024,1.7862,1.7969,1.8167,1.8091,1.7927,1.7795,1.7946,1.8166,1.8273,1.8237,1.7912,1.7836,1.7917,1.8097,1.7798,1.7723,1.7768,1.7644,1.7768,1.7847,1.8027,1.8164,1.8345,1.8574,1.862,1.8209,1.825,1.8105,1.8151,1.7879,1.7415,1.7308,1.6837,1.6836,1.6248,1.6123,1.616,1.6072,1.578,1.5756,1.5606,1.555,1.5654,1.5525,1.5882,1.6033,1.6029,1.6162,1.6731,1.6394,1.6617,1.6168,1.6226,1.5998,1.633,1.6101,1.5928,1.6074,1.6027,1.6198,1.6194,1.6191,1.6077,1.6023,1.5926,1.6041,1.6408,1.6519,1.6585,1.639,1.6053,1.6043,1.6155,1.6349,1.6105,1.5968,1.6183,1.6628,1.6769,1.6843,1.6812,1.7047,1.6876,1.6781,1.6822,1.696,1.7064,1.6944,1.7202,1.7294,1.7013,1.7077,1.7394,1.7607,1.7997,1.776,1.7691,1.7922,1.8048,1.7882,1.8048,1.7917,1.7974,1.8261,1.8191,1.8141,1.8252,1.8067,1.8369,1.8299,1.8198,1.814,1.8084,1.8274,1.7811,1.7717,1.759,1.7647,1.7526,1.7817,1.7668,1.7515,1.776,1.7958,1.8044,1.7643,1.7869,1.7968,1.816,1.8278,1.863,1.8662,1.8411,1.8358,1.8372,1.8014,1.8212,1.8026,1.8167,1.7933,1.7601,1.7726,1.7731,1.8025,1.7813],"open5_vol":539227.8,"days":14,"atr14":0.5944999999999997,"adv14":12744776,"avg_range_pct14":4.013,"prev_close":12.18,"prev_high":12.7297,"prev_low":12.15,"high_20d":14.08,"ref_5d_high":13.92,"ref_5d_low":12.15,"ref_5d_avg_high":13.3779,"ref_5d_avg_low":12.828,"ref_5d_avg_range":0.5499,"sr14":{"levels":[{"lo":11.345,"hi":11.44,"mid":11.395,"touches":3,"last_touch_days_ago":10},{"lo":11.592,"hi":11.74,"mid":11.6823,"touches":3,"last_touch_days_ago":10},{"lo":12.03,"hi":12.15,"mid":12.08,"touches":3,"last_touch_days_ago":0},{"lo":12.37,"hi":12.5,"mid":12.435,"touches":2,"last_touch_days_ago":1},{"lo":12.705,"hi":12.775,"mid":12.7366,"touches":3,"last_touch_days_ago":0},{"lo":12.95,"hi":13.02,"mid":12.985,"touches":2,"last_touch_days_ago":1},{"lo":13.145,"hi":13.265,"mid":13.205,"touches":2,"last_touch_days_ago":3},{"lo":13.355,"hi":13.405,"mid":13.38,"touches":2,"last_touch_days_ago":5},{"lo":13.555,"hi":13.66,"mid":13.5888,"touches":4,"last_touch_days_ago":2},{"lo":13.91,"hi":13.92,"mid":13.915,"touches":2,"last_touch_days_ago":4}],"high":14.08,"low":11.08,"atr":0.5945,"sessions":14,"tol":0.1486}}