{"symbol":"CRML","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[183037.9,83907.2,70546.2,58324.9,40985.1,66282.4,67076.1,75754.6,80807.4,58779.4,83642.6,61906.7,54571.4,54761.5,56105.9,63813.3,60064.2,64182.4,57802.4,77137.3,73634.4,56643.0,66118.6,46198.9,39332.3,47937.4,39311.1,26229.6,35360.5,26872.6,40924.2,38572.2,43443.6,24374.6,29417.1,31918.8,33970.2,30525.8,23425.4,28163.9,25661.7,34436.9,40125.9,26605.1,34215.7,28837.9,32228.7,19668.9,19410.3,30189.1,38677.1,27969.4,26770.6,34133.1,19501.4,37667.8,20806.6,31394.2,17822.3,18969.7,27916.6,18611.6,32910.4,20361.6,23162.4,25682.6,35216.9,26641.9,46335.0,25031.6,33338.7,19139.7,18656.4,18578.0,32171.4,18968.4,17982.4,18861.3,22541.6,24655.4,21677.7,16431.6,18499.6,11737.0,17452.4,13431.3,21394.6,9859.9,15162.2,21020.9,17264.9,14838.5,16858.9,13539.6,12874.6,11645.8,13018.6,15678.7,18736.9,35074.6,17913.9,11223.5,14637.6,9549.6,17804.4,18840.2,10088.4,15433.9,10612.1,12017.8,14931.0,16000.1,16953.1,16288.0,15260.6,17148.9,24151.3,54820.9,18776.9,22375.9,25561.1,19699.9,15818.6,24904.9,36195.2,18996.6,17243.8,19602.9,12775.9,20061.1,14017.2,16939.6,13090.6,16469.5,9066.7,8482.9,16846.5,20471.2,11297.4,12692.1,6871.5,9468.7,8706.6,10643.4,13522.6,13718.3,8735.4,7863.9,16526.6,12713.9,10141.6,17199.4,15199.0,11843.9,8053.3,14754.6,13154.6,9733.1,10929.1,11997.7,8512.5,11168.8,5572.7,12911.9,12501.9,14296.3,15022.1,13403.0,7464.4,9499.6,8806.8,9602.7,5978.3,11338.2,9640.4,14306.4,13614.4,14123.1,10156.1,10975.6,13905.5,13779.6,17564.3,14383.9,5467.6,9829.4,10238.7,15663.4,8085.1,13186.9,6593.2,12307.0,11228.5,8842.5,11679.9,8084.7,6492.1,7147.3,5128.1,11517.9,4755.9,10941.3,10214.9,10920.6,11489.4,8206.4,6278.1,12096.6,5131.4,6526.1,14246.4,9113.7,5877.3,7916.2,8344.3,28925.5,12480.8,9912.1,11886.5,7229.9,10513.9,7740.7,5407.4,10175.9,5166.9,12753.6,6181.6,7317.7,6640.6,3868.0,7765.7,10449.1,14977.6,8924.3,7778.9,10318.6,12825.8,7683.8,8232.6,13883.3,11067.2,9432.9,11046.9,24427.9,4954.6,5955.4,5545.7,9577.6,9883.6,6623.1,9214.2,6666.1,15670.3,11836.8,7324.4,7109.1,13895.4,8251.4,4176.8,5679.8,10004.9,15371.3,14019.4,10301.8,7331.9,5178.8,5997.8,6140.9,7326.8,5647.6,10389.1,11730.9,9792.9,9589.8,11110.9,14186.0,8363.3,9770.4,8467.1,9645.6,5373.3,9798.4,7034.7,5106.1,7250.5,7595.7,9095.3,11418.8,5122.6,8449.4,10340.6,5692.1,6822.4,11476.4,5413.1,6700.1,6009.7,4984.9,6096.8,7789.6,5255.3,7047.0,7017.9,10004.2,5004.5,8287.2,6363.6,7975.3,13992.8,4582.1,6333.6,8199.1,8832.7,10887.7,8123.8,10009.8,5602.4,4168.8,7328.6,4243.4,14097.9,5930.5,5730.5,7448.9,3937.6,6897.6,7567.2,9578.6,7803.9,8831.9,11038.0,8766.1,8388.1,13065.2,4415.4,12781.1,7963.8,9014.8,12622.7,12925.0,5449.4,6395.8,25610.4,10420.3,8333.2,9352.3,19786.7,16855.6,10164.9,7877.1,13138.1,9650.2,10472.6,8317.8,20989.5,8885.0,12119.1,12121.5,11631.4,12224.9,18960.4,17826.4,26290.9,26526.9,33868.0,27332.7,23672.6,13823.2,30604.6,13443.2,21302.9,15429.3,20146.0,18147.4,43197.5,36699.9,25453.7,30617.8,62915.1,17039.9,45661.2,36830.9,36782.4,57460.6,73742.1,99199.9,79117.4,89591.5,112576.7,175462.4],"cum_vol":[183037.9,266945.1,337491.4,395816.3,436801.4,503083.8,570159.9,645914.4,726721.8,785501.2,869143.9,931050.6,985622.0,1040383.5,1096489.4,1160302.7,1220366.9,1284549.4,1342351.7,1419489.0,1493123.4,1549766.4,1615885.1,1662083.9,1701416.2,1749353.6,1788664.6,1814894.3,1850254.8,1877127.4,1918051.6,1956623.8,2000067.4,2024442.0,2053859.1,2085777.9,2119748.1,2150273.9,2173699.2,2201863.1,2227524.8,2261961.6,2302087.6,2328692.6,2362908.4,2391746.3,2423975.0,2443643.9,2463054.2,2493243.4,2531920.4,2559889.9,2586660.5,2620793.6,2640295.0,2677962.8,2698769.4,2730163.6,2747985.9,2766955.6,2794872.3,2813483.9,2846394.3,2866755.9,2889918.2,2915600.8,2950817.6,2977459.5,3023794.5,3048826.1,3082164.8,3101304.5,3119960.9,3138538.9,3170710.3,3189678.6,3207661.1,3226522.4,3249064.0,3273719.4,3295397.1,3311828.7,3330328.4,3342065.4,3359517.8,3372949.1,3394343.6,3404203.5,3419365.7,3440386.6,3457651.6,3472490.1,3489348.9,3502888.6,3515763.2,3527409.0,3540427.6,3556106.3,3574843.1,3609917.8,3627831.6,3639055.1,3653692.8,3663242.4,3681046.8,3699887.0,3709975.4,3725409.3,3736021.4,3748039.2,3762970.2,3778970.4,3795923.5,3812211.5,3827472.1,3844621.1,3868772.4,3923593.3,3942370.2,3964746.1,3990307.3,4010007.1,4025825.7,4050730.6,4086925.8,4105922.4,4123166.2,4142769.1,4155545.1,4175606.2,4189623.4,4206563.1,4219653.7,4236123.2,4245189.9,4253672.8,4270519.3,4290990.5,4302287.9,4314980.0,4321851.5,4331320.2,4340026.9,4350670.2,4364192.8,4377911.1,4386646.5,4394510.4,4411036.9,4423750.8,4433892.4,4451091.8,4466290.8,4478134.6,4486187.9,4500942.6,4514097.2,4523830.4,4534759.5,4546757.2,4555269.7,4566438.5,4572011.2,4584923.1,4597425.0,4611721.3,4626743.4,4640146.4,4647610.9,4657110.4,4665917.2,4675519.9,4681498.2,4692836.4,4702476.9,4716783.2,4730397.6,4744520.7,4754676.8,4765652.4,4779557.9,4793337.5,4810901.8,4825285.6,4830753.3,4840582.6,4850821.4,4866484.8,4874569.9,4887756.8,4894350.0,4906657.0,4917885.5,4926728.0,4938407.9,4946492.6,4952984.7,4960132.0,4965260.1,4976778.1,4981534.0,4992475.3,5002690.1,5013610.8,5025100.1,5033306.6,5039584.7,5051681.4,5056812.8,5063338.9,5077585.3,5086699.0,5092576.3,5100492.5,5108836.8,5137762.3,5150243.1,5160155.1,5172041.6,5179271.6,5189785.5,5197526.2,5202933.6,5213109.4,5218276.4,5231029.9,5237211.5,5244529.2,5251169.8,5255037.8,5262803.5,5273252.6,5288230.1,5297154.4,5304933.4,5315252.0,5328077.8,5335761.6,5343994.1,5357877.4,5368944.6,5378377.5,5389424.4,5413852.3,5418806.9,5424762.3,5430308.0,5439885.6,5449769.1,5456392.2,5465606.4,5472272.5,5487942.8,5499779.6,5507103.9,5514213.1,5528108.4,5536359.9,5540536.6,5546216.4,5556221.4,5571592.6,5585612.1,5595913.9,5603245.7,5608424.5,5614422.3,5620563.2,5627890.0,5633537.6,5643926.7,5655657.6,5665450.5,5675040.3,5686151.1,5700337.1,5708700.4,5718470.9,5726937.9,5736583.6,5741956.9,5751755.3,5758790.0,5763896.1,5771146.6,5778742.4,5787837.6,5799256.4,5804379.1,5812828.4,5823169.1,5828861.2,5835683.6,5847159.9,5852573.1,5859273.1,5865282.9,5870267.8,5876364.6,5884154.2,5889409.5,5896456.5,5903474.4,5913478.6,5918483.1,5926770.4,5933133.9,5941109.2,5955102.0,5959684.1,5966017.7,5974216.8,5983049.5,5993937.2,6002061.0,6012070.8,6017673.1,6021841.9,6029170.5,6033413.9,6047511.9,6053442.4,6059172.9,6066621.7,6070559.4,6077456.9,6085024.1,6094602.8,6102406.7,6111238.6,6122276.6,6131042.6,6139430.8,6152496.0,6156911.4,6169692.4,6177656.2,6186671.0,6199293.7,6212218.7,6217668.1,6224063.9,6249674.4,6260094.6,6268427.9,6277780.1,6297566.9,6314422.5,6324587.4,6332464.6,6345602.6,6355252.9,6365725.5,6374043.3,6395032.8,6403917.8,6416036.9,6428158.4,6439789.7,6452014.6,6470975.0,6488801.4,6515092.3,6541619.1,6575487.1,6602819.9,6626492.4,6640315.6,6670920.2,6684363.4,6705666.4,6721095.6,6741241.6,6759389.1,6802586.6,6839286.5,6864740.2,6895358.0,6958273.1,6975313.0,7020974.2,7057805.1,7094587.5,7152048.1,7225790.2,7324990.1,7404107.6,7493699.1,7606275.8,7781738.1],"abs_move_pct":[0.8491,0.9586,1.4469,1.309,1.5728,1.8218,2.1826,2.3279,2.4127,2.6683,2.9308,3.0267,3.0041,2.903,2.9081,2.8944,3.0689,3.0453,3.2448,3.3497,3.1856,3.4877,3.53,3.3152,3.4366,3.4607,3.491,3.4258,3.313,3.349,3.5887,3.7337,3.7779,3.7877,3.782,3.8328,3.7226,3.7318,3.7999,3.7385,3.7451,3.7968,3.6822,3.8088,3.8739,3.7854,3.8069,3.829,3.7028,3.6614,3.6312,3.6325,3.6448,3.9031,3.881,4.0423,4.1328,4.1293,4.1456,4.1191,3.9171,3.9678,4.0359,4.041,3.9544,3.8451,3.6777,3.7409,3.8754,3.9585,3.874,3.88,3.9284,3.8325,3.768,3.8267,3.8545,3.9028,4.0318,3.8216,3.8209,3.8198,3.8445,3.7328,3.6332,3.5717,3.5342,3.5236,3.5563,3.5859,3.6777,3.5488,3.5197,3.5345,3.5763,3.6863,3.837,3.8267,3.7987,3.8713,3.8768,3.8731,3.7543,3.7146,3.7008,3.7071,3.6788,3.6514,3.6268,3.6313,3.6025,3.5877,3.6516,3.6722,3.7122,3.7758,3.7817,3.8145,3.9375,3.9283,3.928,3.8716,3.8606,4.0117,4.1208,4.0481,3.9696,3.911,3.9555,4.1125,4.1031,4.076,4.1222,4.1734,4.1672,4.1365,4.2527,4.1613,4.1303,4.1848,4.1589,4.0327,4.0122,4.0283,3.986,4.0728,4.0621,4.1,4.1556,4.1457,4.1847,4.2235,4.1814,4.237,4.197,4.2529,4.2243,4.1512,4.1337,4.0569,4.0829,4.1271,4.0953,4.0173,3.9672,3.9397,3.8948,3.9498,3.9634,3.975,4.0218,4.0129,3.9956,3.9787,4.1191,4.1964,4.1439,4.1645,4.1173,4.1651,4.1981,4.1866,4.1664,4.219,4.1879,4.2753,4.1755,4.1433,4.157,4.1193,4.1228,4.1694,4.0835,3.999,3.9768,4.0133,4.0444,4.0559,4.1277,4.2217,4.1862,4.1377,4.1401,4.105,4.1207,4.1613,4.223,4.2253,4.2105,4.2355,4.2981,4.2768,4.2897,4.2954,4.2825,4.414,4.4969,4.4646,4.4409,4.458,4.454,4.4574,4.5322,4.512,4.4693,4.4761,4.5087,4.5095,4.489,4.4715,4.5489,4.5529,4.5821,4.64,4.5735,4.5706,4.6372,4.6689,4.689,4.7844,4.7758,4.7924,4.746,4.6947,4.7454,4.7354,4.7139,4.736,4.7281,4.674,4.6433,4.6272,4.6649,4.6019,4.6141,4.5889,4.6488,4.694,4.711,4.6971,4.7682,4.8294,4.8262,4.8083,4.7349,4.7412,4.7519,4.7489,4.7072,4.6922,4.7785,4.7959,4.7897,4.7819,4.7896,4.6756,4.6706,4.6051,4.6279,4.6515,4.6167,4.6045,4.6239,4.6634,4.7443,4.7114,4.7265,4.7163,4.7389,4.7452,4.7887,4.7867,4.7598,4.7843,4.7509,4.693,4.6639,4.6627,4.6052,4.6453,4.6244,4.625,4.599,4.5531,4.5761,4.6089,4.6407,4.6523,4.6811,4.683,4.6306,4.6557,4.5933,4.616,4.6148,4.6011,4.6027,4.6235,4.5984,4.596,4.6216,4.5784,4.5967,4.5993,4.5937,4.582,4.5977,4.5907,4.5387,4.4919,4.4733,4.4968,4.4822,4.5687,4.5724,4.6173,4.6021,4.5606,4.6052,4.6245,4.6689,4.6299,4.576,4.6253,4.6577,4.5994,4.657,4.6738,4.6647,4.6587,4.6367,4.6625,4.674,4.7303,4.6511,4.6328,4.5667,4.5426,4.5239,4.5192,4.4452,4.4535,4.346,4.3503,4.3774,4.3999,4.4605,4.4116,4.3293,4.3285,4.2896,4.3855,4.3462,4.3723,4.327,4.4025,4.336,4.5172,4.6118,4.6031,4.6162,4.607,4.8168,4.9036,4.853,4.7315,4.6455,4.805,4.8482,4.7976],"open5_vol":436801.4,"days":14,"atr14":0.6868714285714288,"adv14":8792022,"avg_range_pct14":10.087,"prev_close":6.92,"prev_high":7.3599,"prev_low":6.63,"high_20d":8.56,"ref_5d_high":8.56,"ref_5d_low":6.63,"ref_5d_avg_high":7.991,"ref_5d_avg_low":7.273,"ref_5d_avg_range":0.718,"sr14":{"levels":[{"lo":5.965,"hi":6.06,"mid":6.0167,"touches":3,"last_touch_days_ago":7},{"lo":6.22,"hi":6.3711,"mid":6.2956,"touches":2,"last_touch_days_ago":8},{"lo":6.3986,"hi":6.5498,"mid":6.4646,"touches":4,"last_touch_days_ago":6},{"lo":6.6,"hi":6.72,"mid":6.6658,"touches":5,"last_touch_days_ago":0},{"lo":6.97,"hi":7.0709,"mid":7.0203,"touches":3,"last_touch_days_ago":1},{"lo":7.15,"hi":7.27,"mid":7.2067,"touches":3,"last_touch_days_ago":1},{"lo":7.845,"hi":7.9,"mid":7.8725,"touches":2,"last_touch_days_ago":3},{"lo":8.3,"hi":8.465,"mid":8.3825,"touches":2,"last_touch_days_ago":2}],"high":8.56,"low":5.685,"atr":0.6869,"sessions":14,"tol":0.1717}}