{"symbol":"CLSK","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[319583.0,106227.0,93561.6,91560.3,68546.3,88535.0,90893.4,107625.7,88618.7,60423.9,116579.1,83385.6,102573.7,117186.8,72423.4,87476.9,111723.7,66396.4,66229.3,69331.4,103440.6,106780.7,62602.6,75298.9,87272.7,77433.4,59030.5,74572.0,90227.4,84817.9,80603.5,105824.6,97812.9,59378.1,58606.6,60285.2,58615.7,42762.9,41569.6,50961.6,80942.1,51587.4,55777.4,58774.3,49880.9,60861.4,53513.9,71053.8,80194.1,66388.8,67323.6,59032.0,48080.8,41867.0,58624.1,62256.8,52909.9,74856.9,75104.1,66414.1,95972.8,66617.0,56321.9,60233.1,50254.6,62734.6,68805.1,64653.9,58228.4,52642.4,56303.0,47439.2,47626.6,51322.2,37108.9,55625.4,74831.4,48490.6,50195.8,34799.9,48817.9,59618.4,37497.6,38441.8,41595.4,95168.1,55793.6,56336.8,36441.6,44753.0,64661.1,60212.6,41290.6,42953.1,30343.4,53373.3,58127.1,66719.4,42627.1,45573.8,37356.6,35665.6,36624.2,30983.8,43756.5,42122.5,39251.9,39210.1,50490.5,40650.9,29717.8,47126.1,30096.4,57199.4,30343.3,28076.9,25589.9,42516.1,49723.1,59262.4,51786.7,42568.6,43550.9,36875.2,46009.2,47729.4,35015.3,43034.0,44427.6,50009.5,41824.9,56691.0,33987.1,43406.9,59085.9,54335.4,41086.0,62301.2,42326.6,33529.7,36651.4,39993.5,37726.9,32748.1,21063.3,25643.2,39921.7,34620.8,35086.7,42851.0,56777.6,40997.4,34209.3,32307.8,41281.1,48094.8,34718.0,39545.0,34687.4,44113.1,37045.2,46081.4,42239.0,29074.2,28023.9,30170.4,38077.1,22980.2,49993.5,29631.7,42490.1,43849.1,25968.4,21885.1,24367.4,22465.9,30215.7,21444.8,24633.1,68196.4,34891.6,28040.6,27341.5,18651.1,21096.8,18068.6,42760.9,41488.9,27156.1,30212.2,35229.6,38984.4,31940.0,23026.6,20891.5,33866.1,36532.6,29350.6,22962.9,22124.6,21874.1,22217.0,26819.6,19752.8,30181.6,47818.2,43917.4,28774.8,19751.3,56870.0,39747.0,32599.9,44042.3,26280.6,26848.6,31411.2,39998.5,39309.1,25100.1,56436.5,44192.4,24914.7,39774.0,41437.2,34857.9,51951.7,43016.8,33749.8,37807.7,37772.5,29187.1,37742.0,44235.6,31164.9,35932.8,35967.6,21482.7,30212.6,31063.2,25737.7,35754.4,31780.1,24832.5,35313.6,47593.4,22435.6,33609.5,23774.1,37543.8,24199.4,22501.1,16468.4,34770.4,23327.7,20140.3,21949.7,29707.1,17644.7,33498.9,29709.8,21600.4,24114.5,13742.1,15375.0,15950.5,22515.6,16816.9,15615.4,15659.5,17007.4,19237.0,30568.9,31573.5,26676.4,26289.0,27350.3,22379.1,22789.6,34860.3,15864.9,37239.9,31696.4,23832.6,22537.4,18824.1,15434.9,25533.7,17336.3,21459.3,32687.6,34315.3,25941.3,47298.6,64354.9,25977.1,21463.7,38062.4,27850.7,34785.6,24725.4,29326.7,33305.6,41284.0,42561.9,30730.3,68585.0,23566.1,32224.6,36538.8,24587.1,35637.0,30493.4,42412.7,32870.5,21740.7,30852.4,26355.1,28313.4,30947.4,19210.9,22234.1,18945.5,25867.2,22312.9,15442.1,31989.9,33623.7,33363.2,34401.6,46985.6,35894.8,36367.3,20942.1,28242.1,26449.1,24374.6,27363.1,20574.2,22846.6,25336.9,32179.4,19232.9,43491.1,37117.4,33424.9,25586.0,32834.1,24016.2,23371.5,22323.6,32803.5,27826.3,83001.0,37474.5,41133.4,29597.8,30923.3,37157.9,41973.1,46034.6,48869.8,29766.6,61954.2,61484.7,42081.8,52497.7,49936.0,24489.0,39779.1,45045.2,49939.1,41100.7,47138.3,66771.3,37954.2,99331.1,44338.8,36371.6,82887.9,63564.7,107674.4,57980.9,80889.1,78708.3,112449.6,156851.2,135512.5,181742.2,200052.9,320460.5],"cum_vol":[319583.0,425810.0,519371.6,610931.9,679478.1,768013.1,858906.6,966532.3,1055151.0,1115574.9,1232154.0,1315539.6,1418113.4,1535300.1,1607723.5,1695200.4,1806924.1,1873320.5,1939549.8,2008881.2,2112321.9,2219102.6,2281705.1,2357004.1,2444276.8,2521710.2,2580740.7,2655312.7,2745540.1,2830358.0,2910961.5,3016786.1,3114599.0,3173977.1,3232583.8,3292869.0,3351484.7,3394247.6,3435817.2,3486778.8,3567720.9,3619308.2,3675085.6,3733859.9,3783740.7,3844602.1,3898116.0,3969169.8,4049363.9,4115752.6,4183076.2,4242108.2,4290189.0,4332056.0,4390680.1,4452936.9,4505846.8,4580703.6,4655807.7,4722221.8,4818194.6,4884811.6,4941133.4,5001366.5,5051621.1,5114355.7,5183160.9,5247814.7,5306043.1,5358685.5,5414988.5,5462427.7,5510054.3,5561376.5,5598485.4,5654110.9,5728942.2,5777432.8,5827628.6,5862428.4,5911246.4,5970864.7,6008362.4,6046804.1,6088399.6,6183567.6,6239361.3,6295698.1,6332139.6,6376892.6,6441553.7,6501766.3,6543056.9,6586010.0,6616353.4,6669726.6,6727853.8,6794573.2,6837200.4,6882774.1,6920130.8,6955796.4,6992420.6,7023404.4,7067160.9,7109283.4,7148535.2,7187745.4,7238235.9,7278886.7,7308604.5,7355730.6,7385827.0,7443026.4,7473369.7,7501446.6,7527036.5,7569552.6,7619275.6,7678538.1,7730324.8,7772893.4,7816444.2,7853319.4,7899328.6,7947058.1,7982073.4,8025107.4,8069534.9,8119544.4,8161369.3,8218060.3,8252047.4,8295454.4,8354540.3,8408875.6,8449961.6,8512262.9,8554589.5,8588119.2,8624770.6,8664764.1,8702490.9,8735239.1,8756302.4,8781945.6,8821867.3,8856488.1,8891574.8,8934425.8,8991203.4,9032200.9,9066410.1,9098717.9,9139999.0,9188093.8,9222811.8,9262356.8,9297044.2,9341157.4,9378202.6,9424284.0,9466523.0,9495597.2,9523621.1,9553791.5,9591868.6,9614848.9,9664842.4,9694474.1,9736964.2,9780813.4,9806781.8,9828666.9,9853034.4,9875500.3,9905716.0,9927160.8,9951793.9,10019990.4,10054882.0,10082922.6,10110264.1,10128915.1,10150011.9,10168080.6,10210841.4,10252330.3,10279486.4,10309698.6,10344928.3,10383912.7,10415852.7,10438879.4,10459770.9,10493636.9,10530169.5,10559520.1,10582483.0,10604607.6,10626481.7,10648698.7,10675518.4,10695271.1,10725452.7,10773270.9,10817188.3,10845963.1,10865714.4,10922584.4,10962331.4,10994931.3,11038973.6,11065254.1,11092102.8,11123514.0,11163512.5,11202821.6,11227921.7,11284358.2,11328550.6,11353465.3,11393239.3,11434676.5,11469534.4,11521486.1,11564502.9,11598252.6,11636060.4,11673832.9,11703020.0,11740762.0,11784997.6,11816162.4,11852095.2,11888062.8,11909545.5,11939758.1,11970821.4,11996559.1,12032313.5,12064093.6,12088926.1,12124239.7,12171833.1,12194268.8,12227878.3,12251652.4,12289196.2,12313395.6,12335896.7,12352365.1,12387135.5,12410463.2,12430603.5,12452553.2,12482260.4,12499905.1,12533404.0,12563113.8,12584714.1,12608828.6,12622570.8,12637945.8,12653896.3,12676411.9,12693228.8,12708844.2,12724503.7,12741511.1,12760748.1,12791317.0,12822890.5,12849566.9,12875855.9,12903206.2,12925585.4,12948375.0,12983235.3,12999100.2,13036340.1,13068036.5,13091869.1,13114406.6,13133230.6,13148665.6,13174199.3,13191535.6,13212994.9,13245682.4,13279997.7,13305939.0,13353237.6,13417592.4,13443569.6,13465033.3,13503095.6,13530946.4,13565731.9,13590457.4,13619784.1,13653089.7,13694373.7,13736935.6,13767665.9,13836250.9,13859817.0,13892041.6,13928580.4,13953167.4,13988804.4,14019297.8,14061710.5,14094581.0,14116321.7,14147174.1,14173529.2,14201842.6,14232789.9,14252000.8,14274234.9,14293180.4,14319047.6,14341360.6,14356802.7,14388792.6,14422416.4,14455779.6,14490181.2,14537166.8,14573061.6,14609428.9,14630371.0,14658613.1,14685062.1,14709436.8,14736799.9,14757374.1,14780220.7,14805557.6,14837737.1,14856970.0,14900461.1,14937578.4,14971003.4,14996589.4,15029423.5,15053439.7,15076811.2,15099134.8,15131938.3,15159764.6,15242765.6,15280240.1,15321373.4,15350971.2,15381894.5,15419052.4,15461025.4,15507060.1,15555929.9,15585696.4,15647650.6,15709135.4,15751217.1,15803714.9,15853650.9,15878139.9,15917919.0,15962964.2,16012903.4,16054004.1,16101142.4,16167913.6,16205867.9,16305198.9,16349537.7,16385909.4,16468797.3,16532362.0,16640036.4,16698017.4,16778906.4,16857614.7,16970064.4,17126915.6,17262428.1,17444170.3,17644223.2,17964683.7],"abs_move_pct":[0.8484,0.8877,1.2622,1.3004,1.1522,1.4362,1.5173,1.6294,1.5337,1.6658,1.8007,1.7569,2.0066,1.8908,1.8315,1.8377,1.8537,1.5801,1.6155,1.7676,1.9382,1.9545,2.082,2.0695,2.086,2.1224,2.013,2.0284,2.1327,2.1367,2.0615,2.1319,2.1446,2.3101,2.2674,2.3698,2.3305,2.3867,2.4716,2.4713,2.5751,2.625,2.5373,2.5068,2.5751,2.7349,2.7388,2.9382,3.0079,2.9293,2.844,2.8067,2.7152,2.6908,2.7658,2.8598,2.962,2.9141,2.8999,2.9085,2.8794,2.8398,2.9402,2.9519,2.9886,3.0459,3.0657,3.0545,3.0452,3.0395,3.0479,3.1475,3.1427,3.1214,3.1331,3.191,3.1181,3.101,3.1841,3.0543,2.934,2.8937,2.9287,2.8713,2.8744,2.786,2.8093,2.7656,2.7072,2.6726,2.664,2.5935,2.5642,2.564,2.4637,2.551,2.6539,2.6698,2.6627,2.667,2.6207,2.6665,2.6415,2.5954,2.5368,2.6093,2.6778,2.6579,2.7245,2.7379,2.7417,2.7604,2.7608,2.7069,2.6213,2.6257,2.6908,2.7335,2.8416,2.8817,2.885,2.8993,2.9138,2.9521,2.8862,2.9748,2.9813,3.0929,3.1419,3.0682,3.0129,3.0387,3.0703,3.1407,3.1577,3.1857,3.1841,3.2334,3.2226,3.1731,3.1886,3.1368,3.1734,3.1998,3.1469,3.2248,3.2069,3.1944,3.2527,3.2805,3.3098,3.3948,3.4029,3.4483,3.5196,3.4057,3.4375,3.3904,3.3844,3.4256,3.4346,3.4384,3.4159,3.4503,3.4667,3.5203,3.5456,3.5122,3.4398,3.4289,3.4507,3.3641,3.3377,3.3196,3.314,3.3233,3.4679,3.4951,3.494,3.5549,3.4728,3.4772,3.4452,3.475,3.5152,3.5379,3.5488,3.5974,3.5669,3.5729,3.5628,3.5433,3.539,3.5284,3.5047,3.4926,3.4467,3.4761,3.4653,3.4931,3.4772,3.4514,3.5026,3.498,3.4548,3.4145,3.4529,3.4589,3.4703,3.5065,3.4377,3.4485,3.4981,3.4735,3.407,3.4892,3.507,3.5123,3.519,3.5326,3.6396,3.6032,3.6042,3.6343,3.6386,3.6175,3.7033,3.7141,3.7909,3.8067,3.8252,3.792,3.7958,3.7151,3.6794,3.6606,3.7019,3.636,3.5964,3.5604,3.5143,3.5322,3.5845,3.5726,3.5774,3.59,3.5531,3.5163,3.5353,3.5589,3.5703,3.5497,3.6258,3.538,3.5354,3.55,3.5411,3.5968,3.5397,3.5465,3.5407,3.5004,3.4742,3.5023,3.4434,3.4608,3.4896,3.4418,3.476,3.4674,3.4518,3.473,3.4804,3.5409,3.4954,3.5594,3.5494,3.5828,3.5616,3.6118,3.6245,3.6658,3.6538,3.6689,3.7094,3.7199,3.7373,3.722,3.6619,3.662,3.6295,3.631,3.6342,3.7142,3.7301,3.7171,3.7353,3.7659,3.795,3.7743,3.7789,3.8563,3.9431,3.9817,4.0151,4.0732,4.0419,4.0555,4.1135,4.1546,4.101,4.1538,4.0873,4.0237,4.0416,4.0145,4.0006,3.969,3.9361,3.8937,3.9178,3.9217,3.8624,3.8974,3.938,3.9442,3.9636,3.9588,3.8759,3.875,3.8309,3.8081,3.7526,3.7233,3.6769,3.7256,3.722,3.7447,3.7276,3.7284,3.7389,3.7505,3.7344,3.7099,3.7064,3.7417,3.6936,3.7099,3.6983,3.6519,3.6868,3.631,3.5618,3.5978,3.5623,3.5942,3.5465,3.4809,3.5038,3.5001,3.5298,3.56,3.6093,3.6681,3.67,3.6364,3.5952,3.6183,3.6491,3.697,3.6148,3.5744,3.5226,3.523,3.5047,3.492,3.4823,3.5316,3.5415,3.5322,3.486,3.4841,3.5847,3.6179,3.614,3.4894,3.5433,3.569,3.5675,3.5828],"open5_vol":679478.1,"days":14,"atr14":0.9750857142857141,"adv14":19593438,"avg_range_pct14":7.626,"prev_close":11.06,"prev_high":11.45,"prev_low":10.95,"high_20d":14.405,"ref_5d_high":13.3163,"ref_5d_low":10.95,"ref_5d_avg_high":12.3483,"ref_5d_avg_low":11.637,"ref_5d_avg_range":0.7113,"sr14":{"levels":[{"lo":10.95,"hi":11.025,"mid":10.9875,"touches":2,"last_touch_days_ago":0},{"lo":11.27,"hi":11.49,"mid":11.386,"touches":5,"last_touch_days_ago":0},{"lo":11.515,"hi":11.725,"mid":11.6475,"touches":4,"last_touch_days_ago":1},{"lo":11.8,"hi":12.0,"mid":11.91,"touches":3,"last_touch_days_ago":5},{"lo":12.05,"hi":12.205,"mid":12.1641,"touches":4,"last_touch_days_ago":4},{"lo":12.36,"hi":12.545,"mid":12.44,"touches":3,"last_touch_days_ago":3},{"lo":12.63,"hi":12.7499,"mid":12.6762,"touches":4,"last_touch_days_ago":2},{"lo":13.3163,"hi":13.34,"mid":13.3282,"touches":2,"last_touch_days_ago":3}],"high":13.34,"low":10.95,"atr":0.9751,"sessions":14,"tol":0.2438}}