{"symbol":"CAL","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[6271.0,504.0,1965.9,805.1,250.9,433.5,833.9,761.6,253.1,370.8,838.8,1010.1,666.6,519.4,358.4,305.1,455.9,21.8,605.6,276.3,294.9,739.9,310.2,317.6,480.9,455.8,148.5,296.8,710.5,99.7,877.1,918.6,713.3,919.0,551.1,574.0,578.4,749.5,1126.3,347.4,257.2,680.4,600.9,697.1,1003.3,781.5,767.2,666.6,511.9,484.2,421.9,244.9,1097.6,927.5,434.1,461.2,413.1,287.6,227.4,867.8,778.2,372.4,610.2,726.1,456.1,548.6,304.7,712.1,262.4,948.4,535.3,741.7,471.6,319.2,609.4,491.0,229.0,389.9,232.6,362.2,417.6,245.7,433.6,584.7,321.0,545.0,813.1,377.7,265.1,337.8,579.2,147.1,251.4,226.0,399.9,245.0,543.9,940.1,856.4,2087.0,250.9,933.1,284.4,402.9,539.3,574.4,870.8,443.4,792.6,744.9,964.2,435.4,724.0,199.1,751.9,324.1,266.7,485.1,435.1,693.7,767.0,617.8,371.5,713.9,526.7,267.8,389.3,282.5,515.8,484.4,1008.1,562.5,1576.9,845.3,959.4,444.8,298.1,329.2,251.5,248.8,208.6,235.7,286.1,303.4,288.9,376.0,635.2,735.3,1291.6,432.6,602.4,768.4,567.3,395.0,403.4,758.5,982.6,315.9,732.0,727.9,1256.7,319.2,506.9,493.9,794.1,333.6,839.1,479.1,362.6,487.6,333.1,1003.9,650.3,481.2,341.2,475.4,865.1,360.1,780.1,453.4,741.7,199.9,261.4,145.4,442.5,223.6,672.6,452.2,585.6,672.4,601.4,1674.6,956.4,438.0,440.9,1076.4,423.2,345.0,1067.9,238.9,387.7,206.1,1102.4,140.6,146.8,891.4,187.7,586.1,971.7,266.1,404.6,382.6,560.9,202.2,676.9,499.2,302.5,505.0,465.9,372.9,176.3,428.9,245.5,527.9,335.0,430.5,814.4,694.8,217.9,94.4,391.1,325.1,723.0,305.3,676.1,335.6,264.9,347.4,403.5,349.1,169.4,411.4,889.9,408.2,354.4,310.6,548.2,374.4,222.9,483.9,253.4,207.1,296.2,340.9,356.5,549.2,772.3,740.7,418.6,786.7,649.3,382.6,1042.9,582.5,563.9,968.4,659.5,562.6,401.2,525.8,953.7,432.4,990.7,436.4,574.8,684.2,231.4,432.3,217.4,738.8,364.3,660.4,623.8,237.1,1607.1,905.8,734.8,761.9,271.2,198.1,124.0,622.9,468.4,472.2,311.1,875.9,1075.4,418.4,372.1,671.6,634.4,269.4,343.3,129.5,539.1,777.2,534.6,851.2,508.8,583.9,545.4,354.0,926.4,1283.8,208.9,698.1,818.7,1860.7,924.8,734.4,314.7,396.6,781.1,926.9,414.1,1196.8,463.1,607.1,888.9,435.3,570.6,1034.1,800.4,1243.1,501.6,1824.2,548.2,443.4,1218.4,666.2,1030.0,795.6,595.4,765.1,693.6,687.1,1259.1,761.5,750.6,770.2,871.3,390.2,873.4,993.6,471.6,972.7,1639.5,1279.7,1130.3,1383.1,1873.7,2216.6,614.3,1829.7,1071.0,1453.9,1144.6,1129.4,1038.4,1169.1,1732.7,1530.6,1540.2,1634.6,1472.2,2314.9,1679.2,1540.1,2353.6,1899.9,2699.1,3158.0,1641.1,2535.6,3094.4,6064.7,5831.7,7714.5,14298.6,20458.1],"cum_vol":[6271.0,6775.0,8740.9,9546.0,9796.9,10230.4,11064.3,11825.9,12079.0,12449.8,13288.6,14298.6,14965.2,15484.6,15843.1,16148.1,16604.1,16625.9,17231.5,17507.8,17802.7,18542.6,18852.9,19170.5,19651.4,20107.1,20255.6,20552.4,21262.9,21362.6,22239.8,23158.4,23871.7,24790.7,25341.8,25915.8,26494.1,27243.6,28369.9,28717.3,28974.5,29654.9,30255.7,30952.9,31956.1,32737.6,33504.9,34171.4,34683.4,35167.6,35589.4,35834.3,36931.9,37859.4,38293.5,38754.7,39167.8,39455.4,39682.8,40550.6,41328.8,41701.2,42311.4,43037.6,43493.7,44042.3,44347.0,45059.1,45321.6,46270.0,46805.3,47547.0,48018.6,48337.8,48947.1,49438.1,49667.1,50057.0,50289.6,50651.8,51069.4,51315.1,51748.8,52333.5,52654.5,53199.5,54012.6,54390.4,54655.4,54993.2,55572.4,55719.6,55970.9,56196.9,56596.9,56841.9,57385.7,58325.9,59182.3,61269.3,61520.2,62453.4,62737.7,63140.6,63679.9,64254.4,65125.1,65568.6,66361.2,67106.1,68070.3,68505.6,69229.6,69428.7,70180.6,70504.6,70771.4,71256.5,71691.6,72385.4,73152.4,73770.1,74141.6,74855.6,75382.3,75650.1,76039.4,76321.9,76837.6,77322.1,78330.2,78892.7,80469.6,81314.9,82274.3,82719.1,83017.2,83346.4,83597.9,83846.7,84055.4,84291.1,84577.1,84880.5,85169.4,85545.4,86180.6,86915.9,88207.6,88640.2,89242.6,90011.0,90578.3,90973.3,91376.6,92135.1,93117.7,93433.6,94165.6,94893.5,96150.2,96469.4,96976.3,97470.1,98264.2,98597.9,99437.0,99916.1,100278.6,100766.2,101099.3,102103.1,102753.4,103234.6,103575.9,104051.2,104916.3,105276.4,106056.6,106509.9,107251.6,107451.5,107712.9,107858.3,108300.8,108524.4,109196.9,109649.1,110234.8,110907.1,111508.5,113183.1,114139.5,114577.5,115018.4,116094.8,116518.0,116863.0,117930.9,118169.7,118557.4,118763.6,119865.9,120006.6,120153.4,121044.8,121232.5,121818.6,122790.3,123056.4,123461.0,123843.6,124404.6,124606.8,125283.6,125782.9,126085.4,126590.4,127056.3,127429.1,127605.4,128034.4,128279.9,128807.7,129142.7,129573.2,130387.6,131082.4,131300.2,131394.6,131785.7,132110.9,132833.9,133139.1,133815.3,134150.9,134415.8,134763.1,135166.6,135515.7,135685.1,136096.5,136986.4,137394.6,137749.0,138059.6,138607.9,138982.3,139205.2,139689.1,139942.6,140149.7,140445.9,140786.8,141143.3,141692.5,142464.8,143205.5,143624.1,144410.8,145060.1,145442.6,146485.6,147068.1,147632.0,148600.4,149259.9,149822.6,150223.8,150749.6,151703.3,152135.6,153126.4,153562.7,154137.5,154821.7,155053.1,155485.4,155702.8,156441.6,156805.9,157466.2,158090.0,158327.1,159934.1,160839.9,161574.7,162336.6,162607.9,162806.0,162930.0,163552.9,164021.4,164493.6,164804.7,165680.6,166756.0,167174.4,167546.6,168218.1,168852.6,169121.9,169465.2,169594.7,170133.9,170911.1,171445.7,172296.9,172805.7,173389.6,173934.9,174288.9,175215.3,176499.1,176708.0,177406.1,178224.8,180085.5,181010.3,181744.6,182059.4,182455.9,183237.1,184164.0,184578.1,185774.9,186238.0,186845.1,187734.0,188169.3,188739.9,189774.0,190574.4,191817.5,192319.1,194143.4,194691.6,195134.9,196353.3,197019.5,198049.5,198845.1,199440.4,200205.5,200899.1,201586.1,202845.2,203606.7,204357.4,205127.6,205998.9,206389.1,207262.4,208256.0,208727.6,209700.3,211339.8,212619.5,213749.8,215132.9,217006.6,219223.3,219837.6,221667.3,222738.3,224192.2,225336.9,226466.3,227504.7,228673.8,230406.5,231937.1,233477.4,235111.9,236584.1,238899.1,240578.3,242118.4,244472.0,246371.9,249071.0,252229.0,253870.1,256405.7,259500.1,265564.9,271396.6,279111.1,293409.6,313867.7],"abs_move_pct":[0.3353,0.4053,0.721,0.7519,0.9124,1.0536,1.2373,1.4439,1.2414,1.2632,1.3706,1.3599,1.4281,1.5813,1.7762,1.9208,1.8117,1.8013,1.7287,1.7105,1.692,1.7185,1.7198,1.6885,1.6782,1.7052,1.6212,1.6819,1.5778,1.6294,1.6344,1.6137,1.6413,1.8323,1.8329,1.8799,1.9578,1.8692,1.828,1.8707,1.8283,1.8641,1.9181,1.9756,1.9275,1.85,1.858,1.7699,1.8101,1.8687,1.8823,1.8696,1.8392,1.821,1.7614,1.761,1.7112,1.7305,1.719,1.7408,1.756,1.7044,1.7164,1.6862,1.7923,1.7514,1.7063,1.7644,1.7502,1.6729,1.6482,1.6898,1.6454,1.589,1.6705,1.6232,1.6301,1.6599,1.6379,1.6115,1.677,1.7345,1.7546,1.7916,1.8255,1.7928,1.8269,1.8047,1.7977,1.8194,1.8198,1.7823,1.7849,1.7817,1.8019,1.8373,1.8309,1.8783,1.9918,1.9982,1.9902,1.9513,1.9199,1.9178,1.8993,1.9195,1.8565,1.838,1.8272,1.8311,1.8371,1.8368,1.8709,1.8492,1.8462,1.8656,1.873,1.9172,1.9677,2.0286,1.9904,1.9395,1.9364,1.9089,1.8983,1.9141,1.9499,1.9527,1.9433,1.9412,1.916,1.8595,1.89,1.8719,1.8737,1.8958,1.8575,1.8874,1.8388,1.8553,1.862,1.8655,1.8817,1.8677,1.8403,1.8709,1.8803,1.9047,1.8717,1.8985,1.901,1.8783,1.8545,1.8664,1.8549,1.8877,1.9534,1.9698,2.0163,2.0137,2.0223,2.0141,1.9818,1.9438,1.9402,1.9494,1.9395,1.9209,1.9315,1.9183,1.9049,1.8946,1.905,1.8819,1.8693,1.8863,1.877,1.869,1.8588,1.8454,1.8102,1.7797,1.7877,1.7683,1.7605,1.7769,1.7748,1.7583,1.7521,1.7368,1.7867,1.7866,1.7534,1.7231,1.7309,1.7343,1.7121,1.6722,1.6828,1.6645,1.6887,1.6996,1.7156,1.7188,1.7211,1.7131,1.7013,1.7131,1.6667,1.6802,1.6624,1.6649,1.6616,1.6703,1.6775,1.6676,1.673,1.6736,1.671,1.7075,1.6691,1.6074,1.5862,1.5847,1.6071,1.5958,1.6,1.6235,1.6105,1.61,1.6228,1.6418,1.6263,1.6749,1.7011,1.7017,1.7122,1.7526,1.7667,1.7748,1.7762,1.7829,1.8041,1.8387,1.8857,1.9438,1.9303,1.9224,1.9168,1.9182,1.931,1.9247,1.938,1.9332,1.9759,1.9945,1.981,1.9911,2.0111,2.0185,2.0479,2.0513,2.0459,2.0619,2.0565,2.0829,2.1025,2.1219,2.0979,2.0979,2.0902,2.0907,2.071,2.0633,2.052,2.0732,2.0374,2.0526,2.0554,2.0813,2.1205,2.0859,2.1182,2.0968,2.0983,2.1263,2.0901,2.1087,2.1014,2.1118,2.1143,2.1281,2.1153,2.0745,2.0884,2.0995,2.1018,2.0818,2.0766,2.0903,2.0745,2.0855,2.08,2.1013,2.1012,2.1159,2.1422,2.1643,2.1637,2.1765,2.1671,2.181,2.2257,2.1844,2.1844,2.1871,2.1785,2.1784,2.2142,2.1798,2.2104,2.1948,2.1863,2.1847,2.1686,2.1032,2.1059,2.127,2.0583,2.0254,2.1009,2.1374,2.1281,2.1567,2.1544,2.1372,2.1171,2.1174,2.1145,2.1496,2.1712,2.1667,2.1646,2.1507,2.1514,2.1531,2.1295,2.108,2.1244,2.1537,2.1547,2.133,2.1193,2.0915,2.1049,2.0822,2.0454,2.0514,2.086,2.0432,2.0528,2.0828,2.0841,2.0894,2.1074,2.1069,2.0982,2.1403,2.1636,2.1562,2.14,2.1616,2.2458,2.2483,2.2123,2.1697,2.148,2.1512,2.1476,2.1594,2.147,2.1375,2.1641,2.1741,2.1224,2.1246,2.1031,2.0628,2.1701,2.1824],"open5_vol":9796.9,"days":14,"atr14":0.6158357142857145,"adv14":451139,"avg_range_pct14":4.269,"prev_close":11.74,"prev_high":12.255,"prev_low":11.68,"high_20d":14.93,"ref_5d_high":13.51,"ref_5d_low":11.68,"ref_5d_avg_high":12.814,"ref_5d_avg_low":12.286,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":12.43,"hi":12.47,"mid":12.45,"touches":3,"last_touch_days_ago":1},{"lo":12.71,"hi":12.815,"mid":12.7625,"touches":2,"last_touch_days_ago":2},{"lo":12.87,"hi":13.02,"mid":12.967,"touches":5,"last_touch_days_ago":3},{"lo":13.0399,"hi":13.185,"mid":13.1354,"touches":3,"last_touch_days_ago":7},{"lo":13.315,"hi":13.37,"mid":13.3462,"touches":4,"last_touch_days_ago":8},{"lo":13.51,"hi":13.6,"mid":13.55,"touches":3,"last_touch_days_ago":4},{"lo":13.7295,"hi":13.88,"mid":13.7779,"touches":4,"last_touch_days_ago":7}],"high":14.16,"low":11.68,"atr":0.6158,"sessions":14,"tol":0.154}}