{"symbol":"BTG","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[398181.3,181023.7,129274.3,73001.7,101889.5,109241.5,109766.2,98604.3,50482.9,80588.3,53674.6,81484.5,106599.0,60532.1,75786.9,69575.8,69911.9,60771.9,47083.6,59400.4,83766.8,62039.3,75261.7,53518.8,65618.2,88608.1,48908.7,75782.9,36569.5,48071.1,79984.6,81336.6,95363.9,57801.0,44862.6,76833.6,92071.7,82792.0,83978.7,116465.1,60265.5,82448.6,89594.4,76016.1,82330.6,84987.6,107145.6,79072.1,100886.6,94747.9,89975.1,95021.9,115983.5,82739.1,111417.0,61947.6,55870.7,90103.7,107155.1,79495.0,137983.5,64833.4,75949.1,79416.8,59492.9,118869.4,89417.5,80854.1,121338.6,75258.6,89525.9,115732.5,72910.8,102487.1,86058.6,70425.2,106958.0,60407.7,90903.4,61069.8,72169.3,99723.4,43860.9,82231.6,65981.9,94692.0,57538.5,104870.6,62183.8,78570.4,104671.7,101708.5,70045.4,76025.7,92500.1,75578.9,102430.6,79121.6,86528.6,69718.5,54085.5,60321.0,87989.9,76381.9,57501.6,77930.2,61013.1,88473.1,123801.9,56284.1,123064.9,75262.5,82662.6,84031.9,120363.7,115011.2,43854.8,55343.6,123338.0,117056.6,71821.2,84984.0,48471.6,122412.7,63482.1,87601.4,43840.3,67157.8,32663.9,73697.1,63658.6,112171.5,52739.6,92868.2,73615.4,61004.6,115165.4,85497.9,49936.6,62638.1,58112.7,63526.4,47948.2,69765.6,129294.6,57664.1,77367.5,81634.6,78625.4,55590.1,84053.4,77167.7,52824.7,71716.1,122828.3,66029.2,88172.9,58604.7,56517.6,41817.4,71509.6,74964.4,66799.3,51152.6,37815.9,57708.6,60881.4,80501.7,39026.3,53220.1,49908.8,75517.6,75962.2,73175.6,91620.2,76419.5,86526.9,62516.4,42334.5,15926.4,51700.4,27462.8,53999.9,77291.6,63395.6,54552.4,58887.1,65424.6,83262.6,89185.1,50137.4,142444.4,28953.1,39753.1,86080.2,70671.1,44077.6,39316.1,37007.6,66987.4,64892.7,68297.6,69762.4,34766.6,25480.4,71936.6,129872.9,57880.0,260498.6,33761.9,55639.4,56687.1,53194.5,40439.3,46710.6,41120.1,54039.6,66882.7,66379.9,40864.2,44491.5,33346.5,38317.9,35106.1,27743.6,27055.4,69474.7,81707.4,63043.6,41246.1,86155.0,76432.9,70398.1,52243.6,50298.1,76021.9,41252.1,103028.9,65235.9,46898.1,64564.7,55786.0,35754.9,61814.8,29820.9,45465.4,49623.9,46478.4,28873.6,38139.4,79290.1,69654.6,49504.1,84486.8,38053.7,36377.9,38518.6,46541.7,39334.5,31416.1,54682.9,15345.4,23752.1,51279.4,28979.6,31311.4,35745.1,28736.4,71311.1,46188.3,30593.5,35057.1,51957.6,69873.2,44937.0,31258.9,39438.1,38500.0,56197.4,39092.7,51068.6,92274.3,56592.4,63090.0,37935.9,58166.3,32215.6,60994.1,45015.5,34041.4,53503.9,47599.1,42091.9,47884.1,49096.2,61160.7,46421.6,39491.4,28591.9,31631.3,51786.6,49862.4,49222.5,31815.6,32062.1,40501.3,41429.6,23371.3,40580.3,45096.0,68015.0,39951.9,34030.9,29682.9,25130.6,52562.3,45866.5,35690.4,47389.9,67758.7,131098.8,37559.6,68492.0,34217.6,45765.4,47363.4,31269.6,39053.7,23754.0,34901.1,53332.2,45572.4,44273.9,49473.4,38306.7,67552.5,34758.9,60001.4,42092.1,22658.7,38298.9,47638.1,56147.2,39876.1,30963.0,68896.9,46732.3,46900.3,49510.4,49876.8,56597.6,36104.1,45034.9,59433.9,41549.9,61187.2,59431.0,66154.4,70815.1,44927.5,82179.7,45294.9,101928.7,46474.0,52046.9,60972.9,139918.0,66976.6,62865.4,68023.4,82150.5,46155.1,44333.4,33436.1,97377.6,108346.4,112503.1,72525.4,82840.6,130838.3,258834.6,77856.9,77574.4,143464.4,131224.7,194662.9,251197.8,131091.1,191287.5,471606.1],"cum_vol":[398181.3,579205.0,708479.3,781481.0,883370.5,992612.0,1102378.2,1200982.5,1251465.4,1332053.6,1385728.2,1467212.7,1573811.7,1634343.8,1710130.7,1779706.5,1849618.4,1910390.4,1957473.9,2016874.4,2100641.1,2162680.4,2237942.1,2291460.9,2357079.1,2445687.3,2494596.0,2570378.9,2606948.4,2655019.5,2735004.1,2816340.6,2911704.5,2969505.5,3014368.1,3091201.7,3183273.4,3266065.4,3350044.1,3466509.3,3526774.8,3609223.4,3698817.9,3774833.9,3857164.5,3942152.1,4049297.8,4128369.9,4229256.6,4324004.5,4413979.6,4509001.6,4624985.1,4707724.1,4819141.1,4881088.8,4936959.5,5027063.2,5134218.4,5213713.4,5351696.9,5416530.2,5492479.4,5571896.1,5631389.1,5750258.5,5839676.0,5920530.1,6041868.8,6117127.4,6206653.3,6322385.8,6395296.6,6497783.7,6583842.3,6654267.5,6761225.5,6821633.2,6912536.6,6973606.4,7045775.7,7145499.1,7189359.9,7271591.6,7337573.4,7432265.4,7489803.9,7594674.5,7656858.3,7735428.7,7840100.4,7941808.9,8011854.4,8087880.1,8180380.2,8255959.1,8358389.7,8437511.3,8524039.9,8593758.4,8647843.9,8708164.9,8796154.7,8872536.6,8930038.2,9007968.4,9068981.5,9157454.6,9281256.5,9337540.6,9460605.5,9535868.0,9618530.6,9702562.4,9822926.1,9937937.4,9981792.1,10037135.7,10160473.7,10277530.3,10349351.5,10434335.5,10482807.1,10605219.9,10668702.0,10756303.4,10800143.7,10867301.5,10899965.4,10973662.4,11037321.1,11149492.6,11202232.2,11295100.4,11368715.9,11429720.4,11544885.8,11630383.6,11680320.2,11742958.4,11801071.1,11864597.4,11912545.6,11982311.2,12111605.8,12169269.9,12246637.4,12328271.9,12406897.3,12462487.4,12546540.8,12623708.5,12676533.2,12748249.3,12871077.6,12937106.8,13025279.6,13083884.4,13140402.0,13182219.4,13253729.1,13328693.5,13395492.8,13446645.4,13484461.3,13542169.9,13603051.4,13683553.1,13722579.4,13775799.5,13825708.3,13901225.9,13977188.1,14050363.7,14141983.9,14218403.4,14304930.4,14367446.7,14409781.2,14425707.6,14477407.9,14504870.7,14558870.6,14636162.3,14699557.9,14754110.3,14812997.4,14878422.0,14961684.6,15050869.8,15101007.1,15243451.5,15272404.6,15312157.7,15398237.9,15468909.1,15512986.7,15552302.8,15589310.4,15656297.8,15721190.5,15789488.1,15859250.4,15894017.1,15919497.5,15991434.1,16121307.1,16179187.1,16439685.7,16473447.6,16529087.1,16585774.1,16638968.6,16679407.9,16726118.5,16767238.6,16821278.2,16888160.9,16954540.9,16995405.1,17039896.6,17073243.1,17111561.0,17146667.1,17174410.7,17201466.1,17270940.9,17352648.2,17415691.8,17456937.9,17543092.9,17619525.7,17689923.9,17742167.5,17792465.6,17868487.4,17909739.6,18012768.5,18078004.4,18124902.5,18189467.2,18245253.2,18281008.1,18342822.9,18372643.9,18418109.2,18467733.1,18514211.5,18543085.1,18581224.5,18660514.6,18730169.2,18779673.3,18864160.1,18902213.8,18938591.6,18977110.2,19023651.9,19062986.4,19094402.6,19149085.4,19164430.8,19188182.9,19239462.3,19268441.9,19299753.4,19335498.4,19364234.9,19435545.9,19481734.2,19512327.7,19547384.8,19599342.4,19669215.6,19714152.6,19745411.5,19784849.6,19823349.6,19879546.9,19918639.6,19969708.3,20061982.6,20118575.0,20181665.0,20219600.9,20277767.2,20309982.9,20370976.9,20415992.4,20450033.9,20503537.8,20551136.9,20593228.7,20641112.8,20690209.0,20751369.7,20797791.4,20837282.8,20865874.7,20897506.0,20949292.6,20999155.0,21048377.5,21080193.1,21112255.2,21152756.5,21194186.1,21217557.4,21258137.7,21303233.7,21371248.7,21411200.6,21445231.5,21474914.4,21500045.0,21552607.3,21598473.8,21634164.2,21681554.1,21749312.9,21880411.6,21917971.3,21986463.3,22020680.9,22066446.4,22113809.8,22145079.4,22184133.1,22207887.1,22242788.1,22296120.4,22341692.7,22385966.6,22435440.0,22473746.7,22541299.2,22576058.1,22636059.5,22678151.6,22700810.4,22739109.3,22786747.4,22842894.6,22882770.6,22913733.6,22982630.6,23029362.9,23076263.1,23125773.6,23175650.4,23232248.0,23268352.1,23313387.1,23372820.9,23414370.8,23475558.0,23534989.0,23601143.4,23671958.4,23716885.9,23799065.6,23844360.5,23946289.2,23992763.2,24044810.1,24105783.0,24245701.0,24312677.6,24375543.0,24443566.4,24525716.9,24571872.1,24616205.5,24649641.6,24747019.3,24855365.7,24967868.8,25040394.1,25123234.8,25254073.1,25512907.6,25590764.5,25668338.9,25811803.2,25943027.9,26137690.9,26388888.6,26519979.7,26711267.2,27182873.3],"abs_move_pct":[0.4649,0.4655,0.6236,0.7105,0.7939,0.8026,0.7531,0.7596,0.7201,0.7758,0.8221,0.939,0.9468,0.8992,0.883,0.9025,0.9408,0.8175,0.8197,0.8042,0.8312,0.8422,0.9197,0.8931,0.9022,0.9465,0.9342,0.9021,0.9368,0.9454,1.0133,1.0227,0.9897,1.006,1.0696,1.0908,1.2012,1.219,1.0913,1.1658,1.2003,1.2158,1.2044,1.2344,1.2478,1.2436,1.2482,1.2732,1.3002,1.279,1.3978,1.3758,1.3837,1.4547,1.4258,1.3761,1.4313,1.4353,1.4796,1.4234,1.3973,1.4446,1.4601,1.5274,1.5263,1.4888,1.5005,1.4442,1.4376,1.4382,1.4845,1.4295,1.3758,1.4559,1.4867,1.4861,1.3842,1.3681,1.3671,1.3675,1.358,1.319,1.3685,1.3785,1.3791,1.3781,1.3693,1.4237,1.4285,1.4689,1.4155,1.4322,1.437,1.4528,1.467,1.4035,1.4271,1.4859,1.4761,1.4364,1.4801,1.4726,1.488,1.5635,1.5415,1.4762,1.5123,1.4913,1.5564,1.597,1.5542,1.5527,1.5389,1.5623,1.532,1.5229,1.509,1.5459,1.5773,1.5238,1.5402,1.5276,1.522,1.4911,1.5067,1.486,1.4865,1.5124,1.5094,1.5007,1.4984,1.511,1.5092,1.5626,1.5171,1.4964,1.5339,1.5232,1.5451,1.4891,1.5068,1.4634,1.4906,1.5249,1.569,1.5953,1.6242,1.6171,1.6219,1.6341,1.6179,1.6691,1.6626,1.652,1.6831,1.6633,1.6821,1.6504,1.6865,1.6984,1.6515,1.6528,1.6704,1.6832,1.7188,1.6902,1.6724,1.7331,1.7491,1.7472,1.7458,1.7759,1.8103,1.8042,1.796,1.8011,1.7666,1.734,1.7335,1.6993,1.7078,1.7077,1.7262,1.7176,1.7214,1.6898,1.6977,1.7113,1.6901,1.724,1.7218,1.7145,1.6989,1.701,1.7452,1.7266,1.7177,1.7457,1.7321,1.7101,1.6881,1.6751,1.698,1.6754,1.6927,1.72,1.7263,1.7692,1.7838,1.805,1.7857,1.8133,1.8165,1.8269,1.8445,1.8144,1.7646,1.758,1.7373,1.7114,1.7034,1.6993,1.703,1.669,1.6752,1.6842,1.6781,1.7083,1.7083,1.7044,1.6906,1.6801,1.6666,1.668,1.6517,1.6488,1.6572,1.6876,1.6825,1.6956,1.6823,1.6766,1.678,1.6647,1.7098,1.7026,1.6955,1.6894,1.7101,1.7366,1.7288,1.7428,1.7545,1.8094,1.8076,1.8118,1.8165,1.8173,1.8527,1.8251,1.84,1.8336,1.8836,1.8527,1.8444,1.8392,1.8319,1.8315,1.87,1.837,1.874,1.8531,1.856,1.9072,1.8872,1.8762,1.8975,1.876,1.8197,1.8201,1.8131,1.8311,1.8267,1.8243,1.8689,1.8719,1.8712,1.8717,1.8617,1.8627,1.8858,1.8665,1.8727,1.9171,1.8996,1.913,1.8882,1.908,1.8672,1.9049,1.8922,1.8714,1.8791,1.8713,1.8657,1.8197,1.8622,1.8471,1.8325,1.8264,1.8015,1.8473,1.8569,1.85,1.8769,1.8452,1.845,1.8064,1.8189,1.8133,1.8434,1.8496,1.855,1.8542,1.8811,1.89,1.8794,1.8867,1.8892,1.8899,1.9584,1.9167,1.9478,1.946,1.9416,1.9245,1.9263,1.9571,1.963,1.9574,1.9438,1.9201,1.9493,1.973,1.9645,1.9432,1.9426,1.9499,1.9693,1.9414,1.9425,1.9101,1.9072,1.9617,1.9496,1.9555,1.9448,1.9557,1.8956,1.9408,1.9029,1.897,1.9168,1.9215,1.9077,1.9195,1.9167,1.9379,1.9118,1.9585,1.8852,1.9175,1.9381,1.9175,1.9462,1.9622,1.9363,1.9182,1.9511,2.003,1.9389,1.9517,1.9376,1.9885,1.9927,2.0124,2.0038,2.02,2.0562,2.0695],"open5_vol":883370.5,"days":14,"atr14":0.2324142857142857,"adv14":28768532,"avg_range_pct14":3.573,"prev_close":5.2,"prev_high":5.4,"prev_low":5.19,"high_20d":5.9,"ref_5d_high":5.88,"ref_5d_low":5.19,"ref_5d_avg_high":5.7177,"ref_5d_avg_low":5.518,"ref_5d_avg_range":0.1997,"sr14":{"levels":[{"lo":5.115,"hi":5.14,"mid":5.13,"touches":4,"last_touch_days_ago":8},{"lo":5.19,"hi":5.21,"mid":5.2033,"touches":3,"last_touch_days_ago":0},{"lo":5.25,"hi":5.25,"mid":5.25,"touches":2,"last_touch_days_ago":11},{"lo":5.39,"hi":5.4401,"mid":5.414,"touches":5,"last_touch_days_ago":0},{"lo":5.555,"hi":5.58,"mid":5.5738,"touches":4,"last_touch_days_ago":2},{"lo":5.64,"hi":5.66,"mid":5.65,"touches":2,"last_touch_days_ago":1},{"lo":5.72,"hi":5.74,"mid":5.73,"touches":2,"last_touch_days_ago":4},{"lo":5.8286,"hi":5.88,"mid":5.8495,"touches":3,"last_touch_days_ago":2}],"high":5.9,"low":4.97,"atr":0.2324,"sessions":14,"tol":0.0581}}