{"symbol":"BB","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[146696.8,57882.3,46819.6,35063.9,40068.1,55703.1,44944.1,35712.9,38556.5,32366.4,38413.6,32947.1,36595.6,38033.4,34322.5,48716.4,28614.3,26631.7,28696.6,42150.6,45519.4,35982.1,31655.8,31778.3,24858.5,30866.4,17636.6,20703.9,23546.3,26552.1,37647.4,33137.9,30433.8,36031.9,27712.0,26686.1,20913.2,21352.4,21447.1,14285.7,30223.0,28639.9,37980.5,24870.2,29053.5,38737.0,30565.9,24184.3,21928.3,25233.4,33627.8,25133.2,16776.7,18085.5,15098.4,18511.9,12037.1,17340.9,22342.0,22840.1,27741.0,21212.6,19741.1,19105.4,31836.9,33243.6,21453.9,18325.4,24776.7,19593.5,22939.6,21714.3,16229.9,22818.1,33174.9,19390.9,37671.9,20899.0,18712.4,15670.4,22021.3,20756.1,14817.5,22001.9,25687.6,24805.6,37361.9,31730.2,20732.3,22240.3,24590.9,22291.4,22378.4,20294.4,24517.6,19923.9,17104.4,15981.1,28627.6,33606.1,30327.6,19401.4,21217.3,19154.6,20091.0,18991.6,15909.1,21160.3,22220.0,22178.1,21619.4,18446.8,20665.2,15342.7,19751.6,16644.1,18335.6,15402.4,19796.2,22808.6,20951.1,26769.4,25599.2,14576.3,16673.8,21890.2,14741.6,19577.6,13311.7,25256.0,28359.4,13996.8,7112.1,12170.0,14546.4,13302.4,14869.4,26741.3,17628.4,20195.9,15786.4,18444.8,16113.6,9222.4,16188.1,12739.7,15491.5,14258.6,13799.1,12269.8,20548.4,21574.6,10186.3,16130.3,14250.6,13519.0,15926.8,18202.6,25278.2,16273.6,26197.1,12852.4,10610.1,6545.6,18579.1,17694.8,16568.7,12368.9,29021.7,16774.9,21421.7,24989.6,16012.9,17973.3,7692.8,15631.6,17173.5,13757.4,11182.9,13937.7,14731.3,16153.1,14423.3,10876.4,28006.1,21211.1,11872.1,6324.1,13517.5,22651.9,10586.8,21858.9,21403.8,11693.8,11718.7,11072.1,9585.0,16857.1,26934.1,35141.6,8892.4,9681.6,16290.6,14716.5,8853.1,21949.6,10923.4,23496.0,25213.5,12058.1,18517.4,15862.9,13367.1,14655.1,15342.9,18345.2,30717.5,10189.1,24126.4,18379.7,17105.3,14786.8,16684.5,9399.2,8858.6,12481.6,13553.2,20657.2,11559.9,4852.2,21327.2,17658.1,11920.7,25026.9,10018.2,11264.9,16847.6,6891.4,10274.3,14040.0,14367.6,9175.4,10010.8,9704.4,10131.1,11486.5,13198.5,7601.1,11699.1,15404.8,6461.6,9937.4,9489.0,15666.2,13168.6,9837.9,8806.5,13347.7,11010.9,17150.9,9210.0,9562.1,8285.6,14147.9,11774.4,13101.6,11852.7,23316.1,14970.1,13556.7,23667.5,15265.9,17982.6,22442.5,13223.4,12637.1,9863.9,14004.1,9523.3,17269.4,6232.4,19189.1,12487.4,22883.3,14258.5,17060.0,18460.1,8631.2,7672.8,10805.3,9986.8,12664.5,11068.4,18118.9,8661.9,9916.5,7830.7,9826.4,9673.8,7442.6,12798.4,16348.0,33559.7,31923.6,12608.6,14856.4,17343.1,11352.5,11548.7,9741.9,11112.3,20156.0,7154.1,12687.3,15273.9,24565.3,12493.8,20672.1,15734.4,13669.6,10911.3,7459.8,11374.9,15522.7,9796.5,9964.4,9948.1,18504.4,13398.1,11471.5,17976.6,14835.8,21090.6,16506.2,36301.8,26048.2,14943.9,7530.1,12961.5,11000.9,13959.1,5969.1,11964.2,21049.1,7081.5,15320.1,11518.3,13022.1,13253.7,12272.4,17178.9,16313.2,11146.4,21003.1,18817.9,19347.4,12115.6,16028.1,13598.3,18264.6,26023.0,26889.9,20947.8,31287.9,25021.6,25291.9,17517.4,12175.4,17855.4,14709.1,35403.3,37945.1,25528.4,32082.0,36725.5,34537.1,31508.8,27038.1,39455.1,48853.6,58420.3,28974.2,40565.6,48234.1,58156.6,64195.2,88128.4,81948.7,136955.0,193034.1],"cum_vol":[146696.8,204579.1,251398.7,286462.6,326530.6,382233.7,427177.9,462890.7,501447.2,533813.6,572227.2,605174.3,641769.9,679803.4,714125.9,762842.3,791456.6,818088.3,846784.9,888935.6,934454.9,970437.0,1002092.8,1033871.1,1058729.6,1089596.0,1107232.6,1127936.5,1151482.8,1178034.9,1215682.2,1248820.1,1279253.9,1315285.8,1342997.8,1369683.9,1390597.1,1411949.5,1433396.6,1447682.4,1477905.4,1506545.3,1544525.8,1569396.0,1598449.5,1637186.5,1667752.4,1691936.6,1713864.9,1739098.4,1772726.1,1797859.4,1814636.1,1832721.6,1847819.9,1866331.8,1878368.9,1895709.7,1918051.7,1940891.8,1968632.8,1989845.4,2009586.6,2028692.0,2060528.9,2093772.5,2115226.4,2133551.7,2158328.4,2177921.9,2200861.6,2222575.9,2238805.7,2261623.8,2294798.6,2314189.6,2351861.4,2372760.4,2391472.9,2407143.2,2429164.5,2449920.6,2464738.1,2486739.9,2512427.6,2537233.1,2574595.0,2606325.2,2627057.5,2649297.8,2673888.6,2696180.0,2718558.4,2738852.8,2763370.4,2783294.2,2800398.6,2816379.8,2845007.4,2878613.5,2908941.1,2928342.5,2949559.8,2968714.4,2988805.4,3007797.0,3023706.1,3044866.4,3067086.4,3089264.4,3110883.9,3129330.6,3149995.9,3165338.6,3185090.2,3201734.3,3220069.9,3235472.3,3255268.5,3278077.1,3299028.3,3325797.6,3351396.9,3365973.1,3382646.9,3404537.1,3419278.7,3438856.3,3452168.0,3477424.0,3505783.4,3519780.1,3526892.2,3539062.2,3553608.6,3566910.9,3581780.3,3608521.6,3626149.9,3646345.9,3662132.3,3680577.1,3696690.7,3705913.1,3722101.1,3734840.9,3750332.4,3764590.9,3778390.1,3790659.9,3811208.3,3832782.9,3842969.2,3859099.5,3873350.1,3886869.1,3902795.9,3920998.5,3946276.7,3962550.4,3988747.4,4001599.8,4012209.9,4018755.4,4037334.6,4055029.4,4071598.1,4083967.0,4112988.7,4129763.6,4151185.3,4176174.9,4192187.9,4210161.1,4217853.9,4233485.6,4250659.1,4264416.5,4275599.4,4289537.1,4304268.4,4320421.6,4334844.9,4345721.3,4373727.4,4394938.4,4406810.5,4413134.6,4426652.1,4449304.1,4459890.9,4481749.7,4503153.5,4514847.3,4526566.0,4537638.1,4547223.1,4564080.3,4591014.4,4626155.9,4635048.3,4644729.9,4661020.5,4675737.0,4684590.1,4706539.8,4717463.2,4740959.2,4766172.7,4778230.8,4796748.1,4812611.1,4825978.2,4840633.3,4855976.1,4874321.4,4905038.9,4915228.0,4939354.4,4957734.1,4974839.4,4989626.1,5006310.6,5015709.9,5024568.5,5037050.1,5050603.3,5071260.5,5082820.4,5087672.6,5108999.9,5126657.9,5138578.6,5163605.5,5173623.7,5184888.6,5201736.3,5208627.6,5218901.9,5232941.9,5247309.5,5256484.9,5266495.7,5276200.1,5286331.2,5297817.7,5311016.2,5318617.3,5330316.4,5345721.1,5352182.8,5362120.1,5371609.1,5387275.4,5400444.0,5410281.9,5419088.4,5432436.1,5443447.1,5460598.0,5469808.0,5479370.1,5487655.8,5501803.7,5513578.1,5526679.7,5538532.4,5561848.6,5576818.7,5590375.4,5614042.9,5629308.9,5647291.4,5669733.9,5682957.4,5695594.5,5705458.4,5719462.4,5728985.7,5746255.1,5752487.4,5771676.5,5784163.9,5807047.1,5821305.6,5838365.6,5856825.7,5865456.9,5873129.7,5883935.0,5893921.8,5906586.3,5917654.6,5935773.6,5944435.5,5954352.0,5962182.7,5972009.1,5981682.9,5989125.4,6001923.8,6018271.8,6051831.5,6083755.1,6096363.8,6111220.1,6128563.3,6139915.8,6151464.5,6161206.4,6172318.6,6192474.6,6199628.8,6212316.1,6227589.9,6252155.2,6264649.0,6285321.1,6301055.4,6314725.1,6325636.4,6333096.1,6344471.1,6359993.8,6369790.3,6379754.7,6389702.9,6408207.3,6421605.4,6433076.9,6451053.4,6465889.2,6486979.9,6503486.1,6539787.9,6565836.1,6580780.0,6588310.1,6601271.6,6612272.4,6626231.6,6632200.7,6644164.9,6665214.0,6672295.5,6687615.6,6699133.9,6712156.0,6725409.7,6737682.1,6754860.9,6771174.1,6782320.6,6803323.7,6822141.6,6841489.1,6853604.7,6869632.9,6883231.1,6901495.7,6927518.7,6954408.6,6975356.4,7006644.4,7031666.0,7056957.9,7074475.2,7086650.6,7104506.0,7119215.1,7154618.4,7192563.5,7218091.9,7250173.9,7286899.4,7321436.6,7352945.4,7379983.4,7419438.5,7468292.1,7526712.4,7555686.6,7596252.2,7644486.3,7702642.9,7766838.1,7854966.4,7936915.1,8073870.1,8266904.2],"abs_move_pct":[0.4592,0.525,0.6053,0.7152,0.8055,0.7365,0.9912,1.1112,1.0017,1.0526,1.0556,1.0619,1.155,1.253,1.2447,1.2879,1.2126,1.1727,1.1816,1.295,1.3442,1.4358,1.4157,1.4783,1.4665,1.3437,1.412,1.4281,1.4187,1.4146,1.4853,1.4867,1.5764,1.6132,1.5799,1.567,1.5807,1.6231,1.6434,1.5693,1.5566,1.6463,1.6387,1.6953,1.7458,1.6394,1.6777,1.7205,1.7365,1.8094,1.7177,1.7216,1.6737,1.64,1.6201,1.6285,1.6484,1.6247,1.6297,1.6432,1.6451,1.6063,1.6212,1.6152,1.6167,1.5896,1.5818,1.5664,1.5116,1.524,1.5058,1.5235,1.5669,1.5216,1.4603,1.4731,1.4923,1.459,1.4212,1.4216,1.4186,1.4861,1.4633,1.4964,1.5563,1.5156,1.5701,1.624,1.6846,1.6754,1.6672,1.6382,1.6177,1.5839,1.6356,1.6811,1.6719,1.6656,1.7109,1.7433,1.7411,1.765,1.682,1.6592,1.7119,1.6676,1.6439,1.6821,1.6939,1.7124,1.6792,1.7062,1.7004,1.7183,1.6776,1.6502,1.6994,1.7139,1.6813,1.6521,1.6537,1.6558,1.6277,1.6658,1.6588,1.679,1.658,1.6369,1.6567,1.6303,1.6289,1.607,1.5574,1.565,1.5938,1.5572,1.5426,1.5468,1.5505,1.5559,1.5529,1.532,1.5673,1.6034,1.6101,1.627,1.6055,1.626,1.6146,1.6269,1.6646,1.6778,1.6442,1.6317,1.6412,1.6499,1.6656,1.6615,1.6862,1.7168,1.7562,1.7538,1.7269,1.7322,1.7475,1.7484,1.853,1.854,1.87,1.8824,1.9023,1.886,1.9112,1.8863,1.8885,1.875,1.8854,1.8666,1.8648,1.8776,1.9117,1.916,1.8671,1.913,1.9098,1.9118,1.8839,1.867,1.84,1.8472,1.8555,1.8608,1.897,1.9068,1.9297,1.9041,1.9065,1.8666,1.899,1.8705,1.8759,1.8908,1.9409,1.9493,1.9644,1.9614,1.9704,1.9438,1.9407,1.9327,1.9715,2.0192,1.9906,1.9836,2.0077,2.0389,2.0264,2.0271,2.0379,2.0334,2.0621,2.0435,2.0676,2.0882,2.119,2.0614,2.0725,2.0492,2.0688,2.0456,2.0465,2.0819,2.0931,2.0688,2.0453,2.0697,2.0298,1.9796,1.9739,1.9918,1.9502,2.0002,1.9917,1.9529,1.9565,1.9392,1.9431,1.9275,1.9366,1.9707,1.9542,1.9456,1.9156,1.9074,1.8955,1.899,1.8776,1.868,1.8698,1.8608,1.8648,1.8758,1.8951,1.9176,1.9248,1.9294,1.9207,1.8942,1.9128,1.9079,1.9383,1.941,1.9709,1.9495,1.942,1.9763,1.9695,2.0314,2.0339,2.0509,2.0381,2.0255,2.0406,2.0945,2.1427,2.1046,2.1358,2.1575,2.1859,2.161,2.1429,2.1346,2.1548,2.1445,2.1305,2.1325,2.1338,2.1251,2.1454,2.1253,2.1227,2.1714,2.2308,2.2453,2.2357,2.2373,2.2654,2.2323,2.2674,2.2602,2.2533,2.2639,2.2699,2.2746,2.2616,2.2683,2.2603,2.255,2.2618,2.2543,2.2198,2.2214,2.2385,2.2348,2.2564,2.2613,2.3064,2.3163,2.2659,2.283,2.2794,2.2454,2.2499,2.248,2.2786,2.2925,2.2642,2.2585,2.2674,2.2537,2.2529,2.2525,2.2328,2.2125,2.2161,2.2021,2.1984,2.1692,2.2126,2.1846,2.1856,2.2153,2.2245,2.2758,2.2665,2.2318,2.2195,2.1776,2.2064,2.2485,2.2325,2.2566,2.2297,2.1885,2.1721,2.1299,2.1861,2.1837,2.1596,2.1873,2.1622,2.1779,2.2313,2.2633,2.2441,2.2629,2.2837,2.3114,2.3028,2.3148,2.3599,2.3175,2.3052,2.2902,2.298,2.2599,2.311,2.3074,2.3495,2.3986],"open5_vol":326530.6,"days":14,"atr14":0.39999285714285737,"adv14":9192218,"avg_range_pct14":4.384,"prev_close":7.83,"prev_high":8.09,"prev_low":7.75,"high_20d":9.34,"ref_5d_high":8.83,"ref_5d_low":7.66,"ref_5d_avg_high":8.35,"ref_5d_avg_low":7.919,"ref_5d_avg_range":0.431,"sr14":{"levels":[{"lo":7.62,"hi":7.66,"mid":7.64,"touches":2,"last_touch_days_ago":4},{"lo":7.73,"hi":7.75,"mid":7.74,"touches":2,"last_touch_days_ago":0},{"lo":7.8499,"hi":7.94,"mid":7.905,"touches":4,"last_touch_days_ago":4},{"lo":8.025,"hi":8.11,"mid":8.077,"touches":5,"last_touch_days_ago":0},{"lo":8.18,"hi":8.2701,"mid":8.225,"touches":2,"last_touch_days_ago":7},{"lo":8.33,"hi":8.38,"mid":8.3533,"touches":3,"last_touch_days_ago":1},{"lo":8.59,"hi":8.65,"mid":8.6341,"touches":4,"last_touch_days_ago":3},{"lo":8.745,"hi":8.83,"mid":8.7883,"touches":3,"last_touch_days_ago":2},{"lo":8.98,"hi":9.05,"mid":9.015,"touches":2,"last_touch_days_ago":11}],"high":9.08,"low":7.62,"atr":0.4,"sessions":14,"tol":0.1}}